米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,568.06 | +437.63 | 157.63 | +0.39 | 43,297.03 | +390.08 | 3,398.07 | +4.72 |
| 1.12% | 0.25% | 0.90% | 0.14% | ||||
- トップ
- Ｋｕｄａｎ(4425)
- 時系列
Ｋｕｄａｎ(4425) 信用残時系列
| 52週高値 | 3,405 | 52週安値 | 802 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,405 | 年初来安値 | 802 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,219 | 1,263 | 1,185 | 1,246 | +42 | +3.5 | 546,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,900 | -4.8 | 2,942 | 394,900 | 7,000 | 493,900 | 70.56 | |
| 3,045 | -6.9 | 3,094 | 278,300 | 7,000 | 489,100 | 69.87 | |
| 3,270 | +3.5 | 3,256 | 260,800 | 7,000 | 499,000 | 71.29 | |
| 3,160 | +2.4 | 3,162 | 214,300 | 15,700 | 508,200 | 32.37 | |
| 3,085 | -8.2 | 3,100 | 540,200 | 15,800 | 501,400 | 31.73 | |
| 3,360 | -10.9 | 3,306 | 759,600 | 10,900 | 485,900 | 44.58 | |
| 3,770 | +5.2 | 3,783 | 253,300 | 11,400 | 507,000 | 44.47 | |
| 3,585 | -7.7 | 3,719 | 333,500 | 16,100 | 519,100 | 32.24 | |
| 3,885 | -2.1 | 3,998 | 495,800 | 14,300 | 545,500 | 38.15 | |
| 3,970 | -13.2 | 4,287 | 642,000 | 10,000 | 570,100 | 57.01 | |
| 4,575 | +7.0 | 4,512 | 561,200 | 7,600 | 544,300 | 71.62 | |
| 4,275 | -3.8 | 4,286 | 527,200 | 10,200 | 538,500 | 52.79 | |
| 4,445 | -6.6 | 4,601 | 830,400 | 10,200 | 550,500 | 53.97 | |
| 4,760 | +18.0 | 4,417 | 741,400 | 10,200 | 510,500 | 50.05 | |
| 4,035 | +2.3 | 4,061 | 707,300 | 10,200 | 526,900 | 51.66 | |
| 3,945 | +6.9 | 3,883 | 859,100 | 7,000 | 496,600 | 70.94 | |
| 3,690 | -0.8 | 3,883 | 1,203,800 | 9,000 | 495,300 | 55.03 | |
| 3,720 | +1.5 | 3,698 | 1,072,400 | 8,600 | 462,800 | 53.81 | |
| 3,665 | -13.4 | 3,671 | 840,500 | 8,600 | 432,900 | 50.34 | |
| 4,230 | +1.9 | 4,238 | 381,100 | 8,900 | 423,300 | 47.56 | |
| 4,150 | -15.4 | 4,384 | 489,400 | 10,300 | 427,800 | 41.53 | |
| 4,905 | -1.1 | 4,830 | 230,600 | 7,900 | 434,500 | 55.00 | |
| 4,960 | -4.2 | 5,107 | 241,500 | 9,000 | 428,000 | 47.56 | |
| 5,180 | +0.6 | 5,311 | 398,000 | 7,600 | 419,000 | 55.13 | |
| 5,150 | -3.9 | 5,130 | 505,700 | 6,600 | 433,000 | 65.61 | |
| 5,360 | -3.2 | 5,586 | 567,300 | 2,800 | 467,500 | 166 | |
| 5,540 | -1.9 | 5,398 | 800,600 | 2,300 | 480,500 | 208 | |
| 5,650 | +1.3 | 5,863 | 1,606,100 | 2,400 | 471,400 | 196 | |
| 5,580 | +6.5 | 5,426 | 1,154,200 | 3,200 | 446,700 | 139 | |
| 5,240 | +7.5 | 5,173 | 1,114,600 | 3,800 | 464,600 | 122 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
