39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 853 | 825 | 848 | +3 | +0.4 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -1.3 | 1,493 | 834,600 | 0 | 509,300 | - | |
1,470 | +6.4 | 1,500 | 1,111,300 | 0 | 487,200 | - | |
1,382 | +4.8 | 1,364 | 965,300 | 41,900 | 499,700 | 11.93 | |
1,319 | +5.3 | 1,309 | 1,419,300 | 49,400 | 484,500 | 9.81 | |
1,253 | +6.1 | 1,230 | 476,000 | - | - | - | |
1,181 | +6.3 | 1,173 | 1,069,900 | 53,600 | 582,000 | 10.86 | |
1,111 | -9.6 | 1,136 | 1,324,100 | 53,700 | 593,800 | 11.06 | |
1,229 | +26.1 | 1,200 | 3,353,900 | 43,900 | 588,000 | 13.39 | |
975 | +7.6 | 958 | 1,321,700 | 51,600 | 441,400 | 8.55 | |
906 | -9.9 | 957 | 732,100 | 51,600 | 378,900 | 7.34 | |
1,005 | +24.8 | 960 | 1,326,000 | 62,900 | 340,100 | 5.41 | |
805 | -14.7 | 881 | 1,317,800 | 57,100 | 353,900 | 6.20 | |
944 | -33.8 | 1,123 | 1,454,900 | 50,400 | 350,500 | 6.95 | |
1,426 | -6.5 | 1,552 | 999,300 | 0 | 411,500 | - | |
1,525 | -18.5 | 1,667 | 1,312,100 | 0 | 396,100 | - | |
1,871 | -16.4 | 1,877 | 1,976,100 | 0 | 480,600 | - | |
2,238 | -8.0 | 2,322 | 879,500 | 100 | 344,800 | 3,448 | |
2,433 | +1.1 | 2,346 | 1,377,700 | 0 | 328,700 | - | |
2,407 | -7.8 | 2,518 | 1,696,600 | 0 | 322,300 | - | |
2,612 | +12.4 | 2,483 | 1,710,400 | 0 | 339,700 | - | |
2,324 | -0.7 | 2,334 | 785,600 | 0 | 324,400 | - | |
2,340 | +13.8 | 2,200 | 1,223,500 | 0 | 322,400 | - | |
2,057 | -2.8 | 2,041 | 222,100 | - | - | - | |
2,116 | +5.2 | 2,060 | 874,800 | 0 | 285,800 | - | |
2,012 | -1.3 | 2,024 | 1,230,000 | 0 | 316,000 | - | |
2,038 | +5.4 | 2,032 | 1,172,500 | 0 | 300,300 | - | |
1,934 | +2.0 | 1,886 | 679,800 | 0 | 390,700 | - | |
1,896 | +5.2 | 1,868 | 1,768,100 | 0 | 425,900 | - | |
1,803 | +13.3 | 1,704 | 1,109,800 | 0 | 531,800 | - | |
1,592 | +9.8 | 1,554 | 1,205,400 | 0 | 612,400 | - |