![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 853 | 825 | 848 | +3 | +0.4 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | -7.7 | 644 | 173,300 | 10,200 | 104,200 | 10.22 | |
687 | -2.6 | 696 | 80,500 | 2,900 | 98,100 | 33.83 | |
705 | +2.3 | 686 | 97,700 | 2,900 | 99,700 | 34.38 | |
689 | -1.3 | 670 | 114,300 | 1,500 | 100,000 | 66.67 | |
698 | -1.7 | 693 | 56,900 | 6,100 | 100,700 | 16.51 | |
710 | +0.4 | 737 | 145,600 | 5,500 | 102,500 | 18.64 | |
707 | -3.9 | 706 | 88,800 | 6,300 | 98,000 | 15.56 | |
736 | -0.1 | 744 | 101,100 | 6,700 | 102,100 | 15.24 | |
737 | -4.4 | 741 | 71,700 | 6,900 | 103,500 | 15.00 | |
771 | +2.0 | 751 | 142,000 | 6,400 | 96,200 | 15.03 | |
756 | -3.4 | 782 | 99,300 | 7,300 | 95,400 | 13.07 | |
783 | +2.6 | 774 | 100,100 | 6,400 | 95,000 | 14.84 | |
763 | +2.8 | 756 | 73,800 | 7,500 | 94,300 | 12.57 | |
742 | -3.9 | 745 | 99,500 | 8,300 | 93,800 | 11.30 | |
772 | -1.0 | 771 | 54,400 | 9,000 | 97,000 | 10.78 | |
780 | -6.6 | 808 | 126,800 | 9,200 | 98,600 | 10.72 | |
835 | -0.5 | 842 | 319,500 | 8,800 | 98,200 | 11.16 | |
839 | -2.0 | 850 | 88,400 | 6,700 | 100,600 | 15.01 | |
856 | +0.4 | 860 | 183,800 | 6,600 | 100,200 | 15.18 | |
853 | -7.1 | 877 | 156,200 | 8,500 | 100,200 | 11.79 | |
918 | -4.8 | 929 | 108,700 | 6,700 | 98,200 | 14.66 | |
964 | -4.2 | 991 | 152,800 | 8,400 | 97,300 | 11.58 | |
1,006 | +2.2 | 998 | 224,800 | 8,700 | 94,900 | 10.91 | |
984 | +0.8 | 970 | 229,300 | 9,300 | 115,900 | 12.46 | |
976 | +4.7 | 942 | 165,000 | 11,500 | 107,600 | 9.36 | |
932 | -5.9 | 959 | 139,500 | 13,800 | 116,200 | 8.42 | |
990 | +2.0 | 989 | 247,300 | 13,300 | 114,000 | 8.57 | |
971 | -0.3 | 985 | 311,900 | 18,900 | 116,400 | 6.16 | |
974 | -1.8 | 951 | 365,900 | - | - | - | |
992 | +8.3 | 967 | 978,600 | 74,800 | 139,100 | 1.86 |