38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 442 | 432 | 437 | +2 | +0.5 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +5.7 | 481 | 70,100 | 0 | 155,400 | - | |
457 | -0.4 | 463 | 26,100 | 0 | 159,000 | - | |
459 | -0.2 | 449 | 30,800 | 0 | 160,900 | - | |
460 | +0.7 | 455 | 22,700 | 0 | 161,500 | - | |
457 | -5.0 | 458 | 37,900 | 0 | 166,500 | - | |
481 | +5.5 | 479 | 43,800 | 0 | 181,300 | - | |
456 | -6.7 | 463 | 71,700 | 0 | 182,600 | - | |
489 | -0.4 | 493 | 32,500 | 0 | 210,700 | - | |
491 | -0.4 | 508 | 205,900 | 0 | 217,200 | - | |
493 | -3.1 | 496 | 87,000 | 0 | 221,200 | - | |
509 | 0.0 | 510 | 306,600 | 0 | 219,500 | - | |
509 | +9.7 | 551 | 1,461,700 | 200 | 228,700 | 1,143 | |
464 | +3.8 | 453 | 51,800 | 0 | 181,100 | - | |
447 | -9.9 | 458 | 119,100 | 0 | 177,000 | - | |
496 | -5.0 | 508 | 41,500 | 0 | 195,700 | - | |
522 | +3.6 | 550 | 348,500 | 0 | 196,900 | - | |
504 | -1.8 | 512 | 59,000 | 0 | 195,000 | - | |
513 | -3.9 | 549 | 291,200 | 0 | 200,400 | - | |
534 | +1.1 | 530 | 50,100 | 0 | 167,000 | - | |
528 | -5.2 | 561 | 113,400 | 0 | 171,700 | - | |
557 | -2.5 | 560 | 68,900 | 0 | 165,200 | - | |
571 | -0.7 | 581 | 176,900 | 0 | 175,400 | - | |
575 | +11.0 | 571 | 401,100 | 0 | 190,100 | - | |
518 | -1.5 | 531 | 145,900 | 0 | 182,200 | - | |
526 | +4.0 | 505 | 124,600 | 0 | 211,000 | - | |
506 | -4.3 | 537 | 398,600 | 0 | 210,400 | - | |
529 | -11.5 | 571 | 629,300 | 0 | 214,300 | - | |
598 | +13.3 | 641 | 2,046,800 | 0 | 201,800 | - | |
528 | -1.7 | 538 | 54,600 | - | - | - | |
537 | -25.5 | 619 | 2,759,800 | 0 | 191,300 | - |