52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,968.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,078.0 | 2,009.0 | 2,030.0 | -34.0 | -1.6 | 1,787,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873.3 | -2.4 | 1,894 | 2,016,020 | 21,600 | 12,500 | 0.58 | |
1,919.9 | -1.7 | 1,926 | 1,721,417 | 19,700 | 10,100 | 0.51 | |
1,953.3 | -3.6 | 1,926 | 2,209,522 | 18,800 | 8,700 | 0.46 | |
2,026.6 | +4.8 | 1,984 | 2,710,527 | 22,600 | 9,800 | 0.43 | |
1,933.3 | 0.0 | 1,913 | 1,621,216 | 23,100 | 9,900 | 0.43 | |
1,933.3 | -0.3 | 1,921 | 2,537,425 | 23,600 | 12,800 | 0.54 | |
1,939.9 | +4.7 | 1,896 | 2,998,230 | 24,500 | 10,100 | 0.41 | |
1,853.3 | -3.0 | 1,814 | 3,242,432 | 25,600 | 13,900 | 0.54 | |
1,909.9 | -6.4 | 1,976 | 4,452,945 | 29,800 | 8,700 | 0.29 | |
2,039.9 | +5.9 | 2,026 | 1,393,814 | - | - | - | |
1,926.6 | -2.2 | 1,940 | 1,840,518 | 39,900 | 9,800 | 0.25 | |
1,969.9 | +0.5 | 1,966 | 1,843,218 | 37,200 | 8,800 | 0.24 | |
1,959.9 | -1.3 | 1,974 | 1,463,115 | 35,000 | 10,300 | 0.29 | |
1,986.6 | +1.2 | 1,973 | 2,085,621 | 34,000 | 9,200 | 0.27 | |
1,963.3 | +0.5 | 1,956 | 2,599,226 | 34,300 | 13,800 | 0.40 | |
1,953.3 | +2.3 | 1,922 | 2,840,428 | 40,200 | 13,700 | 0.34 | |
1,909.9 | -1.0 | 1,929 | 3,824,738 | 52,700 | 13,800 | 0.26 | |
1,929.9 | +5.3 | 1,883 | 3,215,432 | 55,800 | 11,600 | 0.21 | |
1,833.3 | -2.0 | 1,854 | 4,780,548 | 62,500 | 11,400 | 0.18 | |
1,869.9 | -4.8 | 1,916 | 4,067,141 | 148,200 | 15,100 | 0.10 | |
1,963.3 | +7.1 | 1,899 | 5,280,053 | 278,400 | 20,200 | 0.07 | |
1,833.3 | -2.0 | 1,865 | 3,297,333 | 31,500 | 9,600 | 0.30 | |
1,869.9 | +11.5 | 1,827 | 4,419,644 | 31,400 | 7,500 | 0.24 | |
1,676.6 | +0.8 | 1,690 | 2,304,023 | 35,900 | 6,600 | 0.18 | |
1,663.3 | +0.4 | 1,656 | 3,080,131 | 36,800 | 7,700 | 0.21 | |
1,656.6 | -2.2 | 1,667 | 2,751,628 | 37,800 | 6,400 | 0.17 | |
1,693.3 | -2.9 | 1,719 | 2,385,324 | 37,400 | 6,200 | 0.17 | |
1,743.3 | -0.8 | 1,762 | 981,310 | 38,400 | 7,400 | 0.19 | |
1,756.6 | +3.1 | 1,717 | 1,336,213 | 42,000 | 7,800 | 0.19 | |
1,703.3 | +4.2 | 1,689 | 2,600,426 | 41,000 | 7,900 | 0.19 |