38,482.11 | +379.67 | 157.91 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.11% | -0.15% | -0.55% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,355 | 1,359 | -162 | -10.7 | 78,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882 | -0.6 | 1,849 | 34,500 | 1,500 | 91,900 | 61.27 | |
1,894 | -4.5 | 1,884 | 43,800 | 3,800 | 91,900 | 24.18 | |
1,984 | -1.2 | 1,981 | 47,300 | 5,400 | 90,100 | 16.69 | |
2,009 | +4.4 | 2,036 | 48,200 | 5,700 | 95,200 | 16.70 | |
1,924 | -4.7 | 1,957 | 33,900 | 5,600 | 96,800 | 17.29 | |
2,019 | -0.7 | 2,020 | 73,000 | 6,800 | 98,700 | 14.51 | |
2,033 | +1.6 | 2,038 | 61,200 | 6,800 | 101,900 | 14.99 | |
2,001 | +4.5 | 1,953 | 58,400 | 7,500 | 103,100 | 13.75 | |
1,914 | -5.8 | 1,975 | 123,100 | 8,000 | 106,100 | 13.26 | |
2,032 | -12.1 | 2,173 | 131,600 | 12,000 | 113,800 | 9.48 | |
2,313 | +3.8 | 2,267 | 80,400 | 13,800 | 129,000 | 9.35 | |
2,228 | -5.8 | 2,260 | 44,500 | 14,100 | 125,600 | 8.91 | |
2,365 | +13.4 | 2,294 | 126,800 | 18,600 | 125,800 | 6.76 | |
2,086 | -7.2 | 2,196 | 103,500 | 12,700 | 122,100 | 9.61 | |
2,248 | +16.5 | 2,141 | 128,700 | 18,300 | 137,800 | 7.53 | |
1,929 | -9.9 | 1,984 | 102,600 | 10,300 | 145,300 | 14.11 | |
2,141 | -0.9 | 2,120 | 89,400 | 20,500 | 163,500 | 7.98 | |
2,160 | +6.7 | 2,138 | 81,500 | 22,700 | 161,700 | 7.12 | |
2,025 | +1.4 | 2,036 | 137,900 | 21,100 | 168,300 | 7.98 | |
1,997 | +3.3 | 1,935 | 144,500 | 23,700 | 169,300 | 7.14 | |
1,933 | -0.2 | 1,961 | 183,900 | 30,100 | 170,000 | 5.65 | |
1,936 | +22.0 | 1,913 | 383,600 | - | - | - | |
1,587 | -1.3 | 1,615 | 31,300 | 2,600 | 98,900 | 38.04 | |
1,608 | +3.8 | 1,587 | 42,500 | 2,200 | 100,600 | 45.73 | |
1,549 | +1.1 | 1,553 | 19,800 | 1,600 | 98,500 | 61.56 | |
1,532 | +0.3 | 1,558 | 18,000 | 1,600 | 99,000 | 61.88 | |
1,528 | -2.0 | 1,555 | 12,200 | 1,600 | 98,900 | 61.81 | |
1,559 | +8.7 | 1,509 | 24,900 | 1,700 | 98,800 | 58.12 | |
1,434 | +10.6 | 1,398 | 27,700 | 1,400 | 96,000 | 68.57 | |
1,297 | -9.9 | 1,346 | 43,100 | 1,200 | 95,800 | 79.83 |