38,274.05 | -131.61 | 155.39 | -2.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.57% | 0.23% | -0.26% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,303 | 1,253 | 1,270 | -41 | -3.1 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +2.2 | 688 | 31,200 | 0 | 87,000 | - | |
682 | +1.8 | 673 | 45,000 | 0 | 86,300 | - | |
670 | -2.5 | 687 | 70,501 | 0 | 82,000 | - | |
687 | +5.9 | 691 | 160,802 | 0 | 82,800 | - | |
649 | +8.5 | 620 | 113,701 | 0 | 103,300 | - | |
598 | +7.2 | 572 | 108,001 | 0 | 110,800 | - | |
558 | -4.3 | 578 | 210,902 | 0 | 118,300 | - | |
583 | +4.9 | 562 | 12,000 | - | - | - | |
556 | -8.3 | 577 | 321,603 | 0 | 136,000 | - | |
606 | -16.6 | 649 | 179,102 | 0 | 210,900 | - | |
727 | -6.6 | 730 | 70,801 | 0 | 186,900 | - | |
778 | -5.0 | 823 | 215,102 | 0 | 191,400 | - | |
819 | +15.0 | 772 | 197,702 | 0 | 172,800 | - | |
712 | -2.6 | 713 | 18,300 | 0 | 177,100 | - | |
731 | -3.9 | 754 | 297,303 | 0 | 178,800 | - | |
761 | +6.7 | 756 | 82,501 | 0 | 170,600 | - | |
713 | -9.3 | 732 | 141,001 | 0 | 175,700 | - | |
786 | -12.6 | 855 | 57,301 | 0 | 196,200 | - | |
899 | +1.5 | 927 | 98,701 | 0 | 197,900 | - | |
886 | -4.4 | 871 | 84,301 | 0 | 208,100 | - | |
927 | -8.5 | 976 | 149,701 | 0 | 207,600 | - | |
1,013 | +8.7 | 942 | 417,904 | 0 | 212,800 | - | |
932 | +25.6 | 868 | 333,603 | 0 | 267,100 | - | |
742 | -6.7 | 767 | 76,801 | 0 | 206,000 | - | |
795 | -3.3 | 806 | 64,801 | 0 | 208,700 | - | |
822 | +0.6 | 848 | 95,101 | 0 | 213,800 | - | |
817 | -1.0 | 808 | 143,701 | 0 | 217,600 | - | |
825 | -14.4 | 888 | 135,901 | 0 | 216,400 | - | |
964 | - | 957 | 66,001 | 0 | 220,200 | - |