![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.5 | 2,177.5 | 1,968.0 | 2,010.5 | -157.0 | -7.2 | 27,893,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200.0 | +1.9 | 3,281 | 3,903,900 | 71,200 | 2,124,300 | 29.84 | |
3,140.0 | -7.6 | 3,200 | 4,499,400 | 76,300 | 2,139,000 | 28.03 | |
3,400.0 | +5.8 | 3,388 | 6,449,700 | 78,000 | 2,020,800 | 25.91 | |
3,215.0 | +5.8 | 3,141 | 3,122,700 | 86,400 | 2,179,400 | 25.22 | |
3,040.0 | -1.9 | 3,070 | 3,578,400 | 82,900 | 2,231,400 | 26.92 | |
3,100.0 | -1.6 | 3,267 | 6,102,500 | 83,300 | 2,162,900 | 25.97 | |
3,150.0 | +0.2 | 3,186 | 7,867,800 | 77,400 | 2,387,800 | 30.85 | |
3,145.0 | +10.7 | 2,950 | 6,218,400 | 86,800 | 2,423,600 | 27.92 | |
2,841.0 | +15.7 | 2,703 | 8,221,100 | 96,600 | 2,491,300 | 25.79 | |
2,455.0 | +2.7 | 2,390 | 6,594,800 | 99,500 | 2,669,200 | 26.83 | |
2,390.0 | +3.3 | 2,275 | 4,973,700 | 118,700 | 2,797,600 | 23.57 | |
2,313.0 | +4.9 | 2,228 | 5,381,200 | 87,200 | 2,958,900 | 33.93 | |
2,204.0 | +11.4 | 2,123 | 2,927,300 | 82,300 | 3,073,200 | 37.34 | |
1,978.0 | +7.0 | 2,017 | 4,203,400 | 79,800 | 3,215,700 | 40.30 | |
1,849.0 | +0.4 | 1,826 | 716,200 | - | - | - | |
1,842.0 | -0.9 | 1,797 | 6,364,300 | 124,400 | 3,380,800 | 27.18 | |
1,859.0 | -25.0 | 2,067 | 12,625,900 | 153,500 | 3,805,300 | 24.79 | |
2,478.0 | -3.5 | 2,560 | 4,223,400 | 141,100 | 3,855,000 | 27.32 | |
2,568.0 | -5.8 | 2,667 | 4,012,200 | 140,300 | 3,921,800 | 27.95 | |
2,725.0 | -0.9 | 2,715 | 6,050,300 | 164,100 | 3,902,200 | 23.78 | |
2,750.0 | -3.0 | 2,792 | 2,011,600 | 98,800 | 3,607,200 | 36.51 | |
2,835.0 | -9.0 | 3,063 | 4,377,300 | 93,400 | 3,535,100 | 37.85 | |
3,115.0 | +5.1 | 3,183 | 6,293,300 | 98,800 | 3,380,200 | 34.21 | |
2,965.0 | +4.6 | 2,796 | 5,709,900 | 132,300 | 3,610,300 | 27.29 | |
2,834.0 | -9.0 | 2,955 | 5,711,000 | 144,500 | 3,790,800 | 26.23 | |
3,115.0 | -4.3 | 3,157 | 2,501,500 | 81,200 | 3,769,400 | 46.42 | |
3,255.0 | -7.5 | 3,236 | 4,948,100 | 81,700 | 3,655,500 | 44.74 | |
3,520.0 | -6.3 | 3,620 | 4,414,900 | 65,700 | 3,472,600 | 52.86 | |
3,755.0 | +8.8 | 3,700 | 4,968,800 | 48,600 | 3,402,600 | 70.01 | |
3,450.0 | - | 3,409 | 6,363,800 | 41,700 | 3,497,200 | 83.87 |