![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.40 | -0.39 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.25% | 0.04% | -1.17% |
52週高値 | 1,012 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 684 | 675 | 680 | +12 | +1.8 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | -6.3 | 1,482 | 64,800 | 0 | 205,700 | - | |
1,555 | -2.2 | 1,620 | 108,100 | 100 | 205,100 | 2,051 | |
1,590 | +18.6 | 1,446 | 82,600 | 100 | 199,900 | 1,999 | |
1,341 | -6.2 | 1,335 | 48,300 | 0 | 193,300 | - | |
1,430 | +1.8 | 1,372 | 58,800 | 0 | 193,400 | - | |
1,405 | +7.7 | 1,398 | 77,200 | 0 | 192,700 | - | |
1,305 | -17.0 | 1,453 | 144,700 | 0 | 197,800 | - | |
1,573 | -9.0 | 1,614 | 160,200 | 0 | 212,000 | - | |
1,729 | -7.0 | 1,795 | 176,300 | 0 | 234,500 | - | |
1,859 | -7.4 | 1,904 | 190,400 | 0 | 265,600 | - | |
2,007 | -4.1 | 2,060 | 195,200 | 0 | 265,900 | - | |
2,093 | -4.0 | 2,144 | 219,500 | 0 | 276,100 | - | |
2,180 | -18.0 | 2,341 | 796,200 | 200 | 257,100 | 1,285 | |
2,660 | -1.3 | 2,922 | 1,167,300 | 700 | 293,900 | 419 | |
2,696 | -16.7 | 2,847 | 439,600 | 0 | 292,800 | - | |
3,235 | -5.0 | 3,240 | 323,000 | 0 | 284,800 | - | |
3,405 | +17.7 | 3,221 | 975,300 | 100 | 276,700 | 2,767 | |
2,892 | -8.0 | 3,141 | 1,135,100 | 0 | 349,600 | - | |
3,145 | -8.2 | 3,299 | 1,340,500 | 0 | 348,300 | - | |
3,425 | - | 3,821 | 8,194,900 | 800 | 335,600 | 419 |