37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 1,012 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 693 | 656 | 666 | -21 | -3.1 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 696 | 659 | 687 | 0 | 0.0 | 76,800 | |
684 | 705 | 672 | 687 | -6 | -0.9 | 97,200 | |
700 | 715 | 684 | 693 | -13 | -1.8 | 52,200 | |
744 | 744 | 693 | 706 | -38 | -5.1 | 114,400 | |
711 | 784 | 695 | 744 | +43 | +6.1 | 161,900 | |
779 | 779 | 701 | 701 | -57 | -7.5 | 70,300 | |
750 | 810 | 722 | 758 | +9 | +1.2 | 139,900 | |
744 | 764 | 690 | 749 | +5 | +0.7 | 184,500 | |
776 | 1,012 | 677 | 744 | -31 | -4.0 | 3,456,300 | |
900 | 915 | 770 | 775 | -118 | -13.2 | 254,400 | |
940 | 955 | 861 | 893 | -40 | -4.3 | 71,700 | |
914 | 999 | 913 | 933 | +19 | +2.1 | 105,900 | |
1,018 | 1,110 | 869 | 914 | -96 | -9.5 | 284,800 | |
1,055 | 1,113 | 985 | 1,010 | -45 | -4.3 | 202,700 | |
1,011 | 1,125 | 973 | 1,055 | +14 | +1.3 | 258,100 | |
1,536 | 1,560 | 985 | 1,041 | -460 | -30.6 | 1,155,600 | |
1,330 | 1,638 | 1,260 | 1,501 | +176 | +13.3 | 410,700 | |
1,200 | 1,385 | 1,168 | 1,325 | +123 | +10.2 | 136,700 | |
1,468 | 1,693 | 1,195 | 1,202 | -266 | -18.1 | 458,700 | |
1,479 | 1,521 | 1,331 | 1,468 | -44 | -2.9 | 216,900 | |
1,184 | 1,567 | 1,133 | 1,512 | +302 | +25.0 | 244,400 | |
1,625 | 1,629 | 1,157 | 1,210 | -415 | -25.5 | 438,400 | |
1,571 | 1,640 | 1,382 | 1,625 | +31 | +1.9 | 321,500 | |
1,799 | 2,060 | 1,486 | 1,594 | -234 | -12.8 | 738,500 | |
1,572 | 1,917 | 1,350 | 1,828 | +265 | +17.0 | 657,600 | |
1,400 | 1,664 | 1,301 | 1,563 | +199 | +14.6 | 266,500 | |
2,019 | 2,047 | 1,275 | 1,364 | -643 | -32.0 | 693,600 | |
2,844 | 3,450 | 1,997 | 2,007 | -837 | -29.4 | 2,640,800 | |
3,480 | 3,610 | 2,800 | 2,844 | -581 | -17.0 | 3,950,900 |