![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,012 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 686 | 643 | 686 | +42 | +6.5 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | -11.4 | 1,400 | 84,600 | 0 | 147,300 | - | |
1,519 | +7.0 | 1,548 | 236,000 | 0 | 145,800 | - | |
1,420 | -2.6 | 1,441 | 43,800 | 0 | 131,100 | - | |
1,458 | +0.6 | 1,444 | 41,700 | 0 | 136,500 | - | |
1,450 | -2.9 | 1,452 | 47,700 | 0 | 134,100 | - | |
1,493 | +12.2 | 1,447 | 64,400 | 0 | 137,300 | - | |
1,331 | -8.5 | 1,388 | 22,200 | 0 | 135,700 | - | |
1,455 | -3.8 | 1,438 | 56,400 | 0 | 134,700 | - | |
1,512 | +13.3 | 1,412 | 68,000 | 0 | 130,400 | - | |
1,335 | +8.5 | 1,281 | 30,000 | 0 | 134,700 | - | |
1,230 | -5.7 | 1,253 | 53,200 | 0 | 137,600 | - | |
1,305 | +14.1 | 1,222 | 76,500 | 0 | 140,700 | - | |
1,144 | -9.1 | 1,219 | 91,900 | 0 | 155,700 | - | |
1,258 | +0.6 | 1,213 | 113,700 | 100 | 151,900 | 1,519 | |
1,250 | -20.9 | 1,395 | 155,300 | 0 | 161,800 | - | |
1,581 | +0.6 | 1,565 | 68,000 | 0 | 170,600 | - | |
1,571 | +5.4 | 1,593 | 60,900 | 0 | 181,800 | - | |
1,490 | -2.3 | 1,521 | 73,400 | 0 | 182,600 | - | |
1,525 | +3.7 | 1,488 | 73,200 | 0 | 186,600 | - | |
1,470 | -3.4 | 1,463 | 106,500 | 0 | 200,000 | - | |
1,522 | -4.5 | 1,550 | 33,700 | - | - | - | |
1,594 | +0.9 | 1,540 | 86,900 | 0 | 219,600 | - | |
1,580 | -16.2 | 1,739 | 240,400 | 0 | 245,200 | - | |
1,885 | +4.0 | 1,834 | 144,500 | 0 | 231,100 | - | |
1,812 | -1.8 | 1,919 | 227,000 | 0 | 215,400 | - | |
1,845 | +2.7 | 1,779 | 238,400 | 0 | 218,700 | - | |
1,797 | +3.7 | 1,686 | 137,500 | 0 | 211,000 | - | |
1,733 | +18.9 | 1,507 | 170,100 | 100 | 208,400 | 2,084 | |
1,457 | -6.3 | 1,482 | 64,800 | 0 | 205,700 | - | |
1,555 | -2.2 | 1,620 | 108,100 | 100 | 205,100 | 2,051 |