38,850.29 | +980.03 | 144.96 | +0.29 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.59% | 0.20% | -0.70% | 1.16% |
52週高値 | 784 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 669 | 653 | 655 | -9 | -1.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -3.5 | 998 | 43,500 | 0 | 175,600 | - | |
1,041 | -0.6 | 1,019 | 138,500 | 0 | 174,200 | - | |
1,047 | -7.8 | 1,070 | 167,000 | 0 | 185,900 | - | |
1,135 | -27.2 | 1,205 | 684,100 | 0 | 213,200 | - | |
1,560 | +4.9 | 1,490 | 137,000 | 0 | 181,200 | - | |
1,487 | +0.7 | 1,502 | 76,800 | 0 | 170,700 | - | |
1,476 | +3.6 | 1,551 | 282,400 | 0 | 164,800 | - | |
1,425 | +4.8 | 1,424 | 58,000 | 0 | 149,700 | - | |
1,360 | +7.0 | 1,314 | 15,300 | 0 | 146,100 | - | |
1,271 | -5.9 | 1,321 | 16,200 | 0 | 146,600 | - | |
1,350 | +8.8 | 1,320 | 25,000 | 0 | 146,300 | - | |
1,241 | -0.7 | 1,246 | 15,700 | 0 | 144,700 | - | |
1,250 | -2.4 | 1,220 | 33,300 | 0 | 151,900 | - | |
1,281 | +6.6 | 1,256 | 53,700 | 0 | 153,900 | - | |
1,202 | -10.7 | 1,262 | 78,800 | 0 | 151,000 | - | |
1,346 | -11.4 | 1,400 | 84,600 | 0 | 147,300 | - | |
1,519 | +7.0 | 1,548 | 236,000 | 0 | 145,800 | - | |
1,420 | -2.6 | 1,441 | 43,800 | 0 | 131,100 | - | |
1,458 | +0.6 | 1,444 | 41,700 | 0 | 136,500 | - | |
1,450 | -2.9 | 1,452 | 47,700 | 0 | 134,100 | - | |
1,493 | +12.2 | 1,447 | 64,400 | 0 | 137,300 | - | |
1,331 | -8.5 | 1,388 | 22,200 | 0 | 135,700 | - | |
1,455 | -3.8 | 1,438 | 56,400 | 0 | 134,700 | - | |
1,512 | +13.3 | 1,412 | 68,000 | 0 | 130,400 | - | |
1,335 | +8.5 | 1,281 | 30,000 | 0 | 134,700 | - | |
1,230 | -5.7 | 1,253 | 53,200 | 0 | 137,600 | - | |
1,305 | +14.1 | 1,222 | 76,500 | 0 | 140,700 | - | |
1,144 | -9.1 | 1,219 | 91,900 | 0 | 155,700 | - | |
1,258 | +0.6 | 1,213 | 113,700 | 100 | 151,900 | 1,519 | |
1,250 | -20.9 | 1,395 | 155,300 | 0 | 161,800 | - |