52週高値 | 503 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 253 | 263 | -3 | -1.1 | 329,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | -4.2 | 337 | 421,000 | 0 | 1,069,800 | - | |
334 | +0.6 | 329 | 640,500 | 0 | 1,034,500 | - | |
332 | -13.8 | 357 | 758,800 | 400 | 909,300 | 2,273 | |
385 | -3.3 | 382 | 414,200 | 0 | 938,800 | - | |
398 | +6.7 | 393 | 501,500 | 0 | 927,000 | - | |
373 | -1.8 | 378 | 452,600 | 0 | 938,100 | - | |
380 | -4.3 | 381 | 369,900 | 0 | 973,600 | - | |
397 | +2.6 | 401 | 532,300 | 0 | 981,400 | - | |
387 | -10.4 | 394 | 668,900 | 0 | 985,600 | - | |
432 | +8.0 | 415 | 678,100 | 0 | 967,600 | - | |
400 | +5.5 | 433 | 2,367,800 | 6,000 | 920,100 | 153 | |
379 | -8.5 | 391 | 876,800 | 0 | 813,200 | - | |
414 | -17.0 | 452 | 1,404,900 | 0 | 751,700 | - | |
499 | -20.5 | 533 | 1,147,000 | 500 | 645,100 | 1,290 | |
628 | -6.7 | 635 | 391,600 | 0 | 712,300 | - | |
673 | -13.2 | 765 | 811,400 | 0 | 713,300 | - | |
775 | +6.3 | 751 | 421,400 | 0 | 643,900 | - | |
729 | +6.3 | 705 | 336,100 | 0 | 651,700 | - | |
686 | +7.9 | 650 | 183,600 | 0 | 629,300 | - | |
636 | -0.8 | 642 | 328,200 | 0 | 616,500 | - | |
641 | +1.6 | 633 | 251,200 | 0 | 564,400 | - | |
631 | -5.4 | 642 | 609,600 | 0 | 552,400 | - | |
667 | - | 662 | 232,900 | 0 | 519,600 | - |