38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,358 | 1,334 | 1,334 | +2 | +0.2 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | +8.5 | 1,348 | 267,900 | 0 | 212,800 | - | |
1,244 | +4.5 | 1,171 | 186,900 | 0 | 239,900 | - | |
1,191 | -5.3 | 1,189 | 234,000 | 0 | 226,100 | - | |
1,258 | +4.8 | 1,228 | 184,100 | 0 | 337,500 | - | |
1,200 | +16.4 | 1,275 | 814,000 | 0 | 315,200 | - | |
1,031 | -4.6 | 1,065 | 218,300 | 0 | 376,200 | - | |
1,081 | -1.8 | 1,055 | 277,000 | 0 | 372,100 | - | |
1,101 | +4.3 | 1,080 | 199,400 | 0 | 380,400 | - | |
1,056 | -1.9 | 1,101 | 355,000 | 0 | 349,600 | - | |
1,077 | +4.1 | 1,045 | 149,500 | 0 | 342,000 | - | |
1,035 | -3.4 | 1,063 | 323,500 | 0 | 342,500 | - | |
1,071 | -3.3 | 1,075 | 191,900 | 0 | 319,600 | - | |
1,108 | +3.6 | 1,138 | 276,600 | 0 | 340,700 | - | |
1,070 | -5.1 | 1,059 | 461,400 | 100 | 352,100 | 3,521 | |
1,128 | -11.5 | 1,149 | 307,500 | 0 | 403,300 | - | |
1,274 | +22.3 | 1,213 | 1,011,900 | 0 | 404,700 | - | |
1,042 | -17.0 | 1,077 | 536,800 | 0 | 351,700 | - | |
1,256 | +6.3 | 1,206 | 270,800 | 100 | 440,100 | 4,401 | |
1,182 | +7.4 | 1,136 | 152,500 | 0 | 409,500 | - | |
1,101 | -7.6 | 1,176 | 284,500 | 0 | 418,200 | - | |
1,191 | +1.3 | 1,226 | 615,400 | 0 | 453,500 | - | |
1,176 | -8.3 | 1,217 | 1,112,200 | 0 | 477,200 | - | |
1,283 | -18.8 | 1,412 | 5,433,600 | 1,300 | 506,100 | 389 | |
1,580 | - | 1,657 | 13,815,800 | 4,700 | 487,300 | 103 |