![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,358 | 1,334 | 1,334 | +2 | +0.2 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -3.4 | 1,233 | 55,400 | 0 | 108,900 | - | |
1,251 | -5.9 | 1,281 | 53,700 | 0 | 97,800 | - | |
1,330 | +0.1 | 1,374 | 93,900 | 0 | 101,500 | - | |
1,329 | +2.9 | 1,308 | 49,100 | 0 | 95,700 | - | |
1,292 | -3.6 | 1,312 | 35,200 | 0 | 101,700 | - | |
1,340 | -5.0 | 1,359 | 56,700 | 0 | 107,300 | - | |
1,411 | +12.9 | 1,366 | 116,000 | 0 | 117,000 | - | |
1,250 | +3.6 | 1,240 | 105,400 | 100 | 126,800 | 1,268 | |
1,207 | -0.2 | 1,200 | 22,900 | 100 | 126,800 | 1,268 | |
1,210 | +2.2 | 1,208 | 48,600 | 0 | 131,600 | - | |
1,184 | +3.2 | 1,167 | 58,000 | 0 | 135,900 | - | |
1,147 | +3.5 | 1,108 | 33,400 | 0 | 130,400 | - | |
1,108 | +7.6 | 1,088 | 52,700 | 0 | 133,800 | - | |
1,030 | -3.7 | 1,069 | 68,400 | 0 | 134,600 | - | |
1,070 | +0.9 | 1,041 | 83,800 | 0 | 133,100 | - | |
1,060 | -14.4 | 1,128 | 133,500 | 0 | 127,800 | - | |
1,238 | +1.8 | 1,229 | 67,500 | 0 | 133,700 | - | |
1,216 | +3.3 | 1,203 | 66,300 | 0 | 112,600 | - | |
1,177 | -2.0 | 1,184 | 90,000 | 0 | 121,500 | - | |
1,201 | -6.2 | 1,092 | 527,700 | 0 | 119,300 | - | |
1,280 | -4.8 | 1,221 | 327,100 | 0 | 183,700 | - | |
1,344 | -0.6 | 1,314 | 57,400 | - | - | - | |
1,352 | -4.0 | 1,335 | 110,300 | 0 | 143,700 | - | |
1,408 | -4.1 | 1,487 | 151,100 | 0 | 149,000 | - | |
1,468 | -4.4 | 1,434 | 119,000 | 0 | 155,400 | - | |
1,536 | -1.2 | 1,564 | 167,800 | 0 | 141,300 | - | |
1,554 | -2.3 | 1,531 | 137,000 | 0 | 151,400 | - | |
1,590 | -0.6 | 1,575 | 149,000 | 0 | 166,000 | - | |
1,599 | +6.5 | 1,525 | 138,400 | 600 | 183,900 | 306 | |
1,502 | +11.3 | 1,430 | 235,500 | 0 | 184,100 | - |