39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 5,430 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,100 | 3,965 | 4,065 | +85 | +2.1 | 270,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,665 | -5.5 | 2,637 | 1,314,500 | 96,600 | 1,003,600 | 10.39 | |
2,820 | -7.1 | 2,892 | 777,000 | 84,100 | 1,023,200 | 12.17 | |
3,035 | -2.4 | 3,013 | 680,000 | 80,000 | 1,003,400 | 12.54 | |
3,110 | +6.8 | 3,142 | 825,400 | 78,400 | 982,600 | 12.53 | |
2,913 | -6.2 | 2,965 | 1,161,300 | 75,400 | 988,100 | 13.10 | |
3,105 | -8.5 | 3,235 | 705,100 | 77,500 | 965,700 | 12.46 | |
3,395 | -1.6 | 3,450 | 580,400 | 78,800 | 962,700 | 12.22 | |
3,450 | -5.3 | 3,577 | 592,400 | 73,400 | 961,200 | 13.10 | |
3,645 | -1.0 | 3,622 | 450,000 | 71,800 | 920,600 | 12.82 | |
3,680 | +3.2 | 3,656 | 606,000 | 69,500 | 904,500 | 13.01 | |
3,565 | -5.8 | 3,671 | 672,100 | 69,400 | 972,000 | 14.01 | |
3,785 | +6.6 | 3,734 | 1,301,800 | 62,000 | 970,200 | 15.65 | |
3,550 | +0.9 | 3,615 | 1,735,500 | 70,300 | 1,110,700 | 15.80 | |
3,520 | -5.1 | 3,590 | 644,400 | 62,200 | 1,118,200 | 17.98 | |
3,710 | +5.5 | 3,634 | 764,400 | 61,900 | 1,044,500 | 16.87 | |
3,515 | +1.7 | 3,445 | 412,900 | 62,000 | 1,011,500 | 16.31 | |
3,455 | +1.5 | 3,472 | 415,200 | 61,700 | 1,030,200 | 16.70 | |
3,405 | +2.3 | 3,395 | 849,400 | 62,000 | 1,035,100 | 16.70 | |
3,330 | -0.6 | 3,365 | 558,100 | 61,900 | 1,027,100 | 16.59 | |
3,350 | +6.2 | 3,174 | 753,500 | 61,700 | 1,057,400 | 17.14 | |
3,155 | -5.7 | 3,111 | 1,490,500 | 61,700 | 1,073,900 | 17.41 | |
3,345 | -11.4 | 3,488 | 1,116,700 | 61,600 | 1,061,600 | 17.23 | |
3,775 | +2.7 | 3,707 | 657,100 | 62,800 | 1,085,400 | 17.28 | |
3,675 | -1.2 | 3,732 | 1,160,800 | 63,900 | 1,088,800 | 17.04 | |
3,720 | +8.0 | 3,613 | 1,713,400 | 64,900 | 1,107,500 | 17.06 | |
3,445 | +2.1 | 3,389 | 1,937,300 | 64,500 | 1,207,900 | 18.73 | |
3,375 | +8.9 | 3,263 | 657,100 | 59,300 | 1,131,100 | 19.07 | |
3,100 | -6.8 | 3,170 | 735,400 | 60,400 | 1,220,900 | 20.21 | |
3,325 | +0.5 | 3,281 | 567,800 | 58,300 | 1,145,200 | 19.64 | |
3,310 | +9.4 | 3,206 | 976,700 | 58,200 | 1,172,600 | 20.15 |