38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,430 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,540 | 4,260 | 4,370 | -70 | -1.6 | 1,437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | +6.5 | 3,228 | 991,400 | 77,400 | 255,900 | 3.31 | |
3,175 | -4.5 | 3,201 | 974,700 | 72,600 | 260,300 | 3.59 | |
3,325 | +3.1 | 3,339 | 1,309,000 | 78,400 | 261,200 | 3.33 | |
3,225 | +7.3 | 3,183 | 1,013,300 | 71,200 | 256,500 | 3.60 | |
3,005 | -3.1 | 2,941 | 1,152,700 | 67,900 | 248,400 | 3.66 | |
3,100 | +3.4 | 3,116 | 1,131,600 | 84,000 | 247,600 | 2.95 | |
2,998 | -1.2 | 3,038 | 1,023,100 | 88,400 | 240,600 | 2.72 | |
3,035 | +3.8 | 2,948 | 1,800,200 | 85,300 | 282,500 | 3.31 | |
2,923 | +8.5 | 2,829 | 1,763,800 | 89,000 | 315,500 | 3.54 | |
2,693 | +0.6 | 2,702 | 1,874,500 | 84,000 | 344,500 | 4.10 | |
2,676 | +1.0 | 2,711 | 857,800 | 41,800 | 348,700 | 8.34 | |
2,649 | +1.3 | 2,650 | 792,700 | 38,400 | 362,100 | 9.43 | |
2,615 | +1.0 | 2,575 | 491,200 | 35,800 | 383,900 | 10.72 | |
2,588 | -1.1 | 2,640 | 848,700 | 34,900 | 394,600 | 11.31 | |
2,617 | +2.6 | 2,563 | 1,091,200 | 34,900 | 404,700 | 11.60 | |
2,550 | -5.4 | 2,654 | 1,037,200 | 40,500 | 400,300 | 9.88 | |
2,695 | -0.9 | 2,698 | 969,700 | 43,000 | 357,600 | 8.32 | |
2,719 | -2.5 | 2,827 | 1,628,600 | 52,900 | 338,200 | 6.39 | |
2,789 | +11.0 | 2,714 | 3,486,700 | 71,700 | 360,500 | 5.03 | |
2,512 | -5.7 | 2,626 | 1,518,300 | 57,500 | 428,300 | 7.45 | |
2,663 | +6.1 | 2,685 | 1,934,900 | 65,900 | 378,600 | 5.75 | |
2,511 | -2.6 | 2,528 | 1,726,900 | 68,400 | 389,700 | 5.70 | |
2,577 | +2.9 | 2,539 | 2,884,900 | 86,700 | 373,900 | 4.31 | |
2,505 | +4.3 | 2,427 | 1,411,300 | 67,900 | 360,700 | 5.31 | |
2,402 | +7.7 | 2,330 | 1,229,400 | 62,000 | 393,300 | 6.34 | |
2,230 | -3.7 | 2,249 | 722,200 | 57,600 | 467,400 | 8.11 | |
2,315 | +6.0 | 2,258 | 652,300 | - | - | - | |
2,184 | -4.8 | 2,206 | 853,400 | 56,800 | 489,300 | 8.61 | |
2,295 | -1.2 | 2,311 | 1,021,500 | 56,100 | 464,700 | 8.28 | |
2,324 | +2.1 | 2,316 | 806,000 | 46,700 | 478,400 | 10.24 |