38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,430 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,540 | 4,260 | 4,370 | -70 | -1.6 | 1,437,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | +20.9 | 1,258 | 2,779,200 | 0 | 132,600 | - | |
1,106 | +1.0 | 1,092 | 1,877,600 | 2,600 | 187,700 | 72.19 | |
1,095 | -10.8 | 1,168 | 1,602,800 | 0 | 161,700 | - | |
1,227 | -2.4 | 1,248 | 1,206,800 | 0 | 158,300 | - | |
1,257 | +3.5 | 1,271 | 1,070,400 | 0 | 134,600 | - | |
1,215 | +4.3 | 1,231 | 1,114,000 | 0 | 133,700 | - | |
1,165 | -0.2 | 1,183 | 995,600 | 0 | 145,900 | - | |
1,167 | +4.5 | 1,150 | 1,419,600 | 0 | 153,400 | - | |
1,117 | +0.4 | 1,105 | 1,490,800 | 0 | 165,800 | - | |
1,113 | +16.5 | 1,059 | 1,937,600 | 100 | 173,900 | 1,739 | |
955 | +3.8 | 960 | 1,977,600 | 0 | 184,700 | - | |
920 | -4.3 | 903 | 383,200 | - | - | - | |
961 | -8.7 | 963 | 1,831,200 | 100 | 156,500 | 1,565 | |
1,053 | -15.8 | 1,123 | 1,692,400 | 0 | 192,200 | - | |
1,250 | +0.2 | 1,243 | 2,970,800 | 100 | 203,300 | 2,033 | |
1,247 | +11.1 | 1,420 | 8,626,000 | 0 | 214,100 | - | |
1,122 | +8.2 | 1,097 | 1,565,200 | 14,300 | 191,600 | 13.40 | |
1,037 | -6.2 | 1,075 | 714,000 | 13,700 | 186,100 | 13.58 | |
1,105 | -7.2 | 1,137 | 423,200 | 13,700 | 175,600 | 12.82 | |
1,191 | -0.9 | 1,189 | 610,800 | 13,700 | 173,800 | 12.69 | |
1,202 | +14.4 | 1,121 | 1,225,200 | 13,700 | 181,000 | 13.21 | |
1,051 | -8.8 | 1,107 | 1,185,200 | 13,700 | 195,700 | 14.28 | |
1,153 | +1.0 | 1,155 | 828,400 | 4,200 | 215,100 | 51.21 | |
1,142 | -2.0 | 1,125 | 948,400 | 4,200 | 218,700 | 52.07 | |
1,165 | -1.5 | 1,214 | 1,347,600 | 4,200 | 205,700 | 48.98 | |
1,183 | +5.9 | 1,184 | 1,755,200 | 4,200 | 197,500 | 47.02 | |
1,117 | +10.0 | 1,087 | 1,182,800 | 4,200 | 219,400 | 52.24 | |
1,015 | -2.9 | 1,004 | 1,861,200 | 4,300 | 256,000 | 59.53 | |
1,045 | - | 1,060 | 3,118,000 | 4,200 | 249,700 | 59.45 |