![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +0.2 | 516 | 6,300 | 0 | 84,000 | - | |
515 | -2.8 | 519 | 15,900 | 0 | 84,400 | - | |
530 | -1.7 | 536 | 8,500 | 0 | 87,000 | - | |
539 | +0.9 | 533 | 23,900 | 0 | 89,800 | - | |
534 | -3.8 | 530 | 16,100 | 0 | 86,600 | - | |
555 | +6.3 | 524 | 41,100 | 0 | 83,300 | - | |
522 | +4.0 | 530 | 52,100 | 0 | 86,700 | - | |
502 | -2.9 | 503 | 22,700 | 0 | 85,200 | - | |
517 | -2.1 | 519 | 8,000 | 0 | 86,400 | - | |
528 | +0.6 | 520 | 7,400 | 0 | 88,600 | - | |
525 | +4.0 | 514 | 6,200 | 0 | 88,800 | - | |
505 | -6.1 | 518 | 50,000 | 0 | 106,300 | - | |
538 | -5.4 | 548 | 13,300 | 0 | 92,600 | - | |
569 | +5.4 | 563 | 11,700 | 0 | 95,200 | - | |
540 | +1.1 | 549 | 23,600 | 0 | 94,200 | - | |
534 | -3.3 | 530 | 58,100 | 0 | 93,800 | - | |
552 | -5.0 | 564 | 50,500 | 0 | 93,200 | - | |
581 | +0.2 | 582 | 15,100 | 0 | 85,500 | - | |
580 | +1.2 | 578 | 39,100 | 0 | 89,300 | - | |
573 | -3.9 | 577 | 30,400 | 0 | 87,900 | - | |
596 | +0.5 | 596 | 25,500 | 0 | 90,900 | - | |
593 | -1.5 | 600 | 18,000 | 0 | 88,900 | - | |
602 | -5.0 | 612 | 27,500 | 0 | 87,300 | - | |
634 | +0.3 | 634 | 8,300 | 0 | 86,100 | - | |
632 | -1.1 | 634 | 16,000 | 0 | 86,800 | - | |
639 | -3.5 | 651 | 29,100 | 0 | 86,000 | - | |
662 | -1.9 | 669 | 15,400 | 0 | 84,900 | - | |
675 | -7.7 | 683 | 30,400 | 0 | 87,600 | - | |
731 | -0.4 | 723 | 18,400 | 0 | 89,700 | - | |
734 | -0.3 | 729 | 28,900 | 0 | 94,000 | - |