![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.71 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.48% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -1.9 | 623 | 30,000 | 0 | 112,800 | - | |
636 | -3.6 | 635 | 30,100 | 0 | 121,900 | - | |
660 | +1.2 | 664 | 80,400 | 0 | 122,800 | - | |
652 | +5.2 | 653 | 46,600 | 0 | 132,800 | - | |
620 | -5.9 | 672 | 216,100 | 0 | 138,400 | - | |
659 | +9.5 | 643 | 76,100 | 0 | 139,800 | - | |
602 | -2.1 | 609 | 41,900 | 0 | 131,700 | - | |
615 | -0.3 | 615 | 5,900 | 0 | 136,900 | - | |
617 | +1.5 | 613 | 14,100 | 0 | 136,900 | - | |
608 | 0.0 | 608 | 26,900 | 0 | 139,300 | - | |
608 | -0.3 | 607 | 30,100 | 0 | 142,200 | - | |
610 | +0.8 | 606 | 36,600 | 0 | 145,900 | - | |
605 | 0.0 | 604 | 39,200 | 0 | 149,200 | - | |
605 | -1.5 | 603 | 27,300 | 0 | 145,200 | - | |
614 | -2.1 | 671 | 475,900 | 0 | 150,500 | - | |
627 | +3.1 | 621 | 23,300 | 0 | 134,900 | - | |
608 | -1.1 | 608 | 14,000 | 0 | 137,100 | - | |
615 | -1.6 | 619 | 29,400 | 0 | 139,900 | - | |
625 | +3.1 | 618 | 43,400 | 0 | 142,400 | - | |
606 | +2.2 | 606 | 57,300 | 0 | 141,600 | - | |
593 | +0.2 | 589 | 33,000 | 0 | 143,100 | - | |
592 | -4.1 | 581 | 77,800 | 0 | 143,300 | - | |
617 | +6.4 | 605 | 107,600 | 0 | 147,800 | - | |
580 | +3.2 | 579 | 96,900 | 0 | 147,700 | - | |
562 | -2.1 | 588 | 162,800 | 0 | 150,600 | - | |
574 | -0.2 | 574 | 179,100 | 0 | 173,900 | - | |
575 | -5.9 | 584 | 206,100 | 0 | 208,500 | - | |
611 | -6.3 | 634 | 271,400 | - | - | - | |
652 | -31.0 | 788 | 3,162,700 | 300 | 259,500 | 865 | |
945 | +83.1 | 890 | 3,059,100 | 9,800 | 213,600 | 21.80 |