38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 635 | 610 | 610 | -20 | -3.2 | 26,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -2.8 | 801 | 36,500 | 0 | 129,900 | - | |
816 | +2.1 | 801 | 84,100 | 0 | 124,800 | - | |
799 | +1.7 | 805 | 33,900 | 0 | 124,600 | - | |
786 | -2.1 | 806 | 45,600 | 0 | 126,000 | - | |
803 | -3.6 | 793 | 140,800 | 0 | 120,900 | - | |
833 | -3.1 | 859 | 163,800 | 0 | 132,700 | - | |
860 | +1.8 | 828 | 213,700 | 0 | 117,800 | - | |
845 | +7.8 | 821 | 125,100 | 0 | 136,100 | - | |
784 | +11.4 | 745 | 125,400 | 0 | 133,700 | - | |
704 | -2.2 | 712 | 30,200 | 0 | 110,500 | - | |
720 | +13.0 | 701 | 282,300 | 0 | 112,100 | - | |
637 | +4.1 | 631 | 29,300 | 0 | 99,600 | - | |
612 | -1.6 | 614 | 11,300 | 0 | 94,000 | - | |
622 | +1.1 | 616 | 21,600 | 0 | 96,400 | - | |
615 | +1.0 | 612 | 13,100 | 0 | 94,200 | - | |
609 | +3.2 | 606 | 12,900 | 0 | 94,500 | - | |
590 | +0.2 | 588 | 3,300 | 0 | 93,100 | - | |
589 | -1.7 | 594 | 14,400 | 0 | 94,000 | - | |
599 | -2.0 | 598 | 38,100 | 0 | 95,800 | - | |
611 | -2.1 | 622 | 10,700 | 0 | 98,900 | - | |
624 | +1.8 | 611 | 24,900 | 0 | 99,400 | - | |
613 | -4.2 | 612 | 33,500 | 0 | 104,400 | - | |
640 | +4.4 | 631 | 28,100 | 0 | 102,300 | - | |
613 | -1.8 | 619 | 27,200 | 0 | 103,300 | - | |
624 | -1.9 | 623 | 30,000 | 0 | 112,800 | - | |
636 | -3.6 | 635 | 30,100 | 0 | 121,900 | - | |
660 | +1.2 | 664 | 80,400 | 0 | 122,800 | - | |
652 | +5.2 | 653 | 46,600 | 0 | 132,800 | - | |
620 | -5.9 | 672 | 216,100 | 0 | 138,400 | - | |
659 | +9.5 | 643 | 76,100 | 0 | 139,800 | - |