![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 593 | 596 | 0 | 0.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +2.3 | 526 | 11,100 | - | - | - | |
518 | +1.4 | 506 | 58,400 | 0 | 95,600 | - | |
511 | -2.9 | 514 | 44,000 | 0 | 95,400 | - | |
526 | -2.6 | 531 | 45,800 | 0 | 85,100 | - | |
540 | +0.9 | 535 | 33,000 | 0 | 84,600 | - | |
535 | +1.1 | 534 | 30,200 | 0 | 83,100 | - | |
529 | +0.2 | 533 | 36,500 | 0 | 82,100 | - | |
528 | -11.9 | 536 | 109,500 | 0 | 81,800 | - | |
599 | 0.0 | 598 | 29,400 | 0 | 77,200 | - | |
599 | -0.8 | 597 | 12,100 | 0 | 85,500 | - | |
604 | 0.0 | 602 | 12,300 | 0 | 86,500 | - | |
604 | -0.8 | 604 | 26,800 | 0 | 86,000 | - | |
609 | +1.0 | 612 | 20,100 | 0 | 81,900 | - | |
603 | -1.6 | 600 | 33,900 | 0 | 79,500 | - | |
613 | -1.0 | 617 | 33,700 | 0 | 81,700 | - | |
619 | +0.2 | 618 | 14,500 | 0 | 83,900 | - | |
618 | 0.0 | 620 | 16,800 | 0 | 83,700 | - | |
618 | -0.2 | 616 | 25,500 | 0 | 83,700 | - | |
619 | +1.8 | 616 | 15,800 | 0 | 88,100 | - | |
608 | +1.2 | 605 | 15,700 | 0 | 86,100 | - | |
601 | -4.1 | 608 | 42,300 | 0 | 95,000 | - | |
627 | -2.5 | 636 | 33,200 | 0 | 95,700 | - | |
643 | +0.2 | 642 | 37,400 | 0 | 95,300 | - | |
642 | -0.2 | 648 | 22,100 | 0 | 99,200 | - | |
643 | +0.6 | 648 | 56,200 | 0 | 97,800 | - | |
639 | -2.7 | 647 | 20,600 | 0 | 96,800 | - | |
657 | +2.3 | 652 | 33,800 | 0 | 100,600 | - | |
642 | +1.6 | 640 | 28,000 | 0 | 105,300 | - | |
632 | +0.2 | 638 | 45,500 | 0 | 103,700 | - | |
631 | +0.8 | 636 | 75,600 | 0 | 100,900 | - |