![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.82 | +0.08 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.05% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,424 | +5.0 | 2,391 | 1,110,800 | 35,600 | 358,700 | 10.08 | |
2,308 | +2.9 | 2,289 | 1,095,100 | 44,600 | 367,800 | 8.25 | |
2,242 | -1.3 | 2,277 | 1,188,700 | 59,700 | 396,700 | 6.64 | |
2,271 | -5.1 | 2,337 | 2,542,500 | 73,000 | 400,700 | 5.49 | |
2,392 | +1.2 | 2,375 | 605,000 | 59,800 | 273,800 | 4.58 | |
2,363 | -1.2 | 2,395 | 660,200 | 78,100 | 225,500 | 2.89 | |
2,391 | -4.0 | 2,456 | 851,500 | 105,900 | 177,100 | 1.67 | |
2,491 | -1.8 | 2,514 | 854,500 | 114,700 | 170,400 | 1.49 | |
2,536 | +2.5 | 2,551 | 1,479,800 | 123,300 | 157,300 | 1.28 | |
2,474 | +3.9 | 2,459 | 1,607,000 | 142,400 | 144,600 | 1.02 | |
2,382 | -5.5 | 2,432 | 1,193,100 | 136,800 | 146,600 | 1.07 | |
2,520 | -0.9 | 2,534 | 981,000 | 167,800 | 134,200 | 0.80 | |
2,542 | -3.5 | 2,550 | 1,157,700 | 177,700 | 131,000 | 0.74 | |
2,635 | -5.9 | 2,727 | 1,299,500 | 187,400 | 167,100 | 0.89 | |
2,799 | +0.9 | 2,841 | 1,322,200 | 225,800 | 169,900 | 0.75 | |
2,773 | -2.6 | 2,776 | 1,148,800 | 208,700 | 126,000 | 0.60 | |
2,848 | +13.6 | 2,689 | 2,152,800 | 291,800 | 138,600 | 0.47 | |
2,507 | +3.7 | 2,479 | 901,300 | 180,100 | 116,500 | 0.65 | |
2,418 | -1.0 | 2,406 | 529,700 | 167,600 | 129,400 | 0.77 | |
2,442 | -0.5 | 2,426 | 850,700 | 178,700 | 115,400 | 0.65 | |
2,454 | 0.0 | 2,475 | 578,300 | 169,000 | 113,800 | 0.67 | |
2,453 | +1.0 | 2,420 | 869,500 | 174,300 | 107,800 | 0.62 | |
2,429 | +0.5 | 2,456 | 1,245,700 | 166,300 | 138,200 | 0.83 | |
2,417 | +2.2 | 2,423 | 1,050,000 | 173,900 | 140,300 | 0.81 | |
2,366 | +0.2 | 2,315 | 1,251,200 | 180,400 | 127,700 | 0.71 | |
2,362 | +7.4 | 2,322 | 1,329,100 | 168,600 | 173,700 | 1.03 | |
2,199 | -1.7 | 2,183 | 1,094,100 | 140,100 | 172,500 | 1.23 | |
2,236 | +2.7 | 2,147 | 978,500 | 149,000 | 168,000 | 1.13 | |
2,177 | +2.2 | 2,182 | 2,109,400 | 196,900 | 225,000 | 1.14 | |
2,130 | +28.6 | 1,911 | 3,722,300 | 192,000 | 320,400 | 1.67 |