![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.79 | +0.05 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.04% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +6.0 | 3,014 | 1,033,600 | 50,700 | 116,800 | 2.30 | |
2,897 | +0.9 | 2,976 | 1,179,100 | 47,800 | 94,700 | 1.98 | |
2,872 | +2.3 | 2,910 | 1,237,300 | 52,300 | 132,600 | 2.54 | |
2,807 | +5.3 | 2,730 | 1,045,800 | 54,000 | 131,000 | 2.43 | |
2,665 | +3.8 | 2,585 | 935,500 | 49,300 | 181,200 | 3.68 | |
2,567 | +0.1 | 2,607 | 918,300 | 52,600 | 212,100 | 4.03 | |
2,565 | +2.8 | 2,540 | 630,000 | - | - | - | |
2,495 | -14.1 | 2,637 | 2,949,900 | 72,600 | 236,100 | 3.25 | |
2,906 | +0.7 | 2,875 | 806,600 | 68,200 | 108,400 | 1.59 | |
2,885 | +9.3 | 2,780 | 1,003,100 | 68,000 | 99,100 | 1.46 | |
2,639 | +14.5 | 2,571 | 1,256,400 | 65,100 | 94,200 | 1.45 | |
2,305 | -4.1 | 2,369 | 1,641,200 | 50,700 | 82,300 | 1.62 | |
2,404 | +48.6 | 2,113 | 2,806,300 | 66,700 | 110,200 | 1.65 | |
1,618 | -27.4 | 1,936 | 2,200,200 | 21,700 | 142,000 | 6.54 | |
2,228 | -17.7 | 2,379 | 1,840,200 | 22,800 | 94,200 | 4.13 | |
2,707 | -0.4 | 2,687 | 2,116,400 | 53,500 | 129,400 | 2.42 | |
2,719 | -3.1 | 2,740 | 1,395,400 | 46,500 | 126,100 | 2.71 | |
2,807 | -5.5 | 2,849 | 1,099,300 | 74,500 | 131,000 | 1.76 | |
2,970 | -2.0 | 3,000 | 513,400 | 59,900 | 174,400 | 2.91 | |
3,030 | -1.0 | 3,079 | 1,251,100 | 65,800 | 180,600 | 2.74 | |
3,060 | +2.9 | 2,933 | 2,185,800 | 71,100 | 171,400 | 2.41 | |
2,973 | +7.1 | 2,892 | 827,200 | 34,600 | 173,100 | 5.00 | |
2,776 | -0.3 | 2,807 | 613,500 | 26,800 | 214,400 | 8.00 | |
2,785 | +3.7 | 2,696 | 890,800 | 31,400 | 238,500 | 7.60 | |
2,685 | +0.5 | 2,681 | 200,200 | - | - | - | |
2,672 | +5.2 | 2,609 | 715,400 | 28,000 | 263,300 | 9.40 | |
2,540 | +1.1 | 2,515 | 822,300 | 24,900 | 324,600 | 13.04 | |
2,513 | +2.3 | 2,501 | 1,118,900 | 24,500 | 329,500 | 13.45 | |
2,456 | 0.0 | 2,429 | 954,000 | 27,300 | 393,800 | 14.42 | |
2,455 | +1.3 | 2,433 | 834,000 | 30,700 | 354,200 | 11.54 |