![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.83 | +0.09 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.06% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | -2.7 | 3,268 | 701,300 | 16,500 | 270,100 | 16.37 | |
3,340 | -1.5 | 3,420 | 1,057,700 | 14,200 | 259,200 | 18.25 | |
3,390 | +2.1 | 3,349 | 575,000 | 19,800 | 228,700 | 11.55 | |
3,320 | +1.7 | 3,304 | 996,300 | 19,800 | 221,200 | 11.17 | |
3,265 | -2.8 | 3,301 | 992,300 | 36,700 | 239,200 | 6.52 | |
3,360 | -2.5 | 3,346 | 750,100 | 33,400 | 216,000 | 6.47 | |
3,445 | -5.4 | 3,621 | 968,400 | 34,600 | 222,500 | 6.43 | |
3,640 | +0.7 | 3,633 | 937,000 | 35,600 | 226,400 | 6.36 | |
3,615 | -1.5 | 3,478 | 1,239,000 | 33,900 | 219,800 | 6.48 | |
3,670 | -7.4 | 3,746 | 1,086,800 | 35,900 | 209,100 | 5.82 | |
3,965 | +4.6 | 3,904 | 665,100 | 35,800 | 170,900 | 4.77 | |
3,790 | -1.6 | 3,842 | 1,879,100 | 37,900 | 184,400 | 4.87 | |
3,850 | -9.3 | 4,093 | 959,700 | 36,300 | 194,400 | 5.36 | |
4,245 | +1.1 | 4,331 | 739,100 | 42,200 | 173,100 | 4.10 | |
4,200 | +3.6 | 4,143 | 685,500 | 40,500 | 123,900 | 3.06 | |
4,055 | +0.2 | 4,077 | 770,900 | 39,900 | 112,600 | 2.82 | |
4,045 | +0.9 | 4,013 | 480,000 | 51,300 | 114,800 | 2.24 | |
4,010 | +7.7 | 3,839 | 830,800 | 65,200 | 117,100 | 1.80 | |
3,725 | +2.1 | 3,663 | 686,500 | 53,000 | 116,000 | 2.19 | |
3,650 | +6.0 | 3,614 | 644,600 | 57,400 | 138,100 | 2.41 | |
3,445 | -3.0 | 3,578 | 871,300 | 53,600 | 153,800 | 2.87 | |
3,550 | +2.7 | 3,469 | 534,800 | 46,600 | 141,100 | 3.03 | |
3,455 | -0.7 | 3,363 | 716,100 | 46,400 | 127,800 | 2.75 | |
3,480 | +3.9 | 3,529 | 1,215,000 | 53,800 | 131,000 | 2.43 | |
3,350 | +4.9 | 3,310 | 1,297,000 | 55,800 | 156,000 | 2.80 | |
3,195 | +2.2 | 3,183 | 264,500 | 46,400 | 130,200 | 2.81 | |
3,125 | -1.1 | 3,129 | 450,100 | 45,800 | 128,700 | 2.81 | |
3,160 | +6.6 | 3,121 | 831,600 | 52,400 | 132,000 | 2.52 | |
2,964 | -4.1 | 2,964 | 668,000 | 50,100 | 121,100 | 2.42 | |
3,090 | +0.7 | 3,043 | 460,000 | 50,800 | 87,800 | 1.73 |