![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.82 | +0.08 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.05% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,328 | +0.6 | 2,347 | 714,800 | 47,400 | 431,200 | 9.10 | |
2,314 | -10.9 | 2,392 | 2,241,400 | 53,900 | 427,300 | 7.93 | |
2,598 | -9.2 | 2,755 | 1,441,400 | 66,200 | 374,500 | 5.66 | |
2,861 | -0.1 | 2,850 | 395,100 | 69,700 | 357,500 | 5.13 | |
2,865 | +1.8 | 2,903 | 763,300 | 68,300 | 370,600 | 5.43 | |
2,814 | -4.0 | 2,826 | 585,700 | 69,500 | 389,900 | 5.61 | |
2,931 | -2.6 | 3,001 | 714,100 | 77,600 | 409,000 | 5.27 | |
3,010 | -0.3 | 2,986 | 663,700 | 98,500 | 434,600 | 4.41 | |
3,020 | -2.4 | 3,050 | 791,100 | 101,100 | 430,300 | 4.26 | |
3,095 | +4.0 | 3,122 | 1,363,000 | 110,300 | 423,400 | 3.84 | |
2,975 | +14.9 | 2,862 | 3,159,800 | 113,300 | 459,900 | 4.06 | |
2,590 | -8.1 | 2,664 | 673,300 | 41,700 | 360,500 | 8.65 | |
2,817 | +3.3 | 2,753 | 853,200 | 39,900 | 323,400 | 8.11 | |
2,728 | 0.0 | 2,675 | 1,003,600 | 96,700 | 339,100 | 3.51 | |
2,727 | -2.7 | 2,765 | 401,300 | - | - | - | |
2,802 | -3.8 | 2,814 | 1,436,300 | 43,500 | 372,100 | 8.55 | |
2,912 | -1.3 | 2,948 | 815,700 | 38,900 | 414,000 | 10.64 | |
2,949 | -2.4 | 2,971 | 687,600 | 33,200 | 438,600 | 13.21 | |
3,020 | +4.4 | 2,935 | 669,300 | 31,000 | 429,700 | 13.86 | |
2,893 | +2.9 | 2,844 | 703,700 | 32,200 | 436,800 | 13.57 | |
2,812 | -4.2 | 2,837 | 676,700 | 37,200 | 435,200 | 11.70 | |
2,936 | +3.7 | 2,879 | 764,300 | 35,100 | 434,500 | 12.38 | |
2,830 | +4.7 | 2,695 | 743,800 | 31,400 | 416,800 | 13.27 | |
2,703 | +2.8 | 2,714 | 1,104,100 | 34,900 | 408,500 | 11.70 | |
2,629 | -7.1 | 2,710 | 992,300 | 40,800 | 384,900 | 9.43 | |
2,831 | -8.1 | 2,930 | 1,235,800 | 25,800 | 410,100 | 15.90 | |
3,080 | 0.0 | 3,072 | 561,700 | 18,400 | 358,500 | 19.48 | |
3,080 | +1.5 | 3,042 | 1,032,000 | 19,800 | 390,000 | 19.70 | |
3,035 | -11.3 | 3,183 | 2,081,300 | 26,300 | 358,300 | 13.62 | |
3,420 | +5.2 | 3,362 | 767,600 | 14,400 | 286,400 | 19.89 |