![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.79 | +0.05 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.03% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,970 | +0.2 | 1,943 | 650,200 | 153,800 | 317,100 | 2.06 | |
1,967 | -2.4 | 2,016 | 636,200 | 155,200 | 326,800 | 2.11 | |
2,015 | -0.4 | 1,979 | 573,000 | 158,100 | 315,600 | 2.00 | |
2,024 | -1.9 | 2,030 | 803,600 | 171,100 | 323,500 | 1.89 | |
2,063 | +7.9 | 2,000 | 756,300 | 166,700 | 311,900 | 1.87 | |
1,912 | +10.6 | 1,873 | 1,349,200 | 163,400 | 341,800 | 2.09 | |
1,729 | -12.3 | 1,780 | 3,031,700 | 164,100 | 360,300 | 2.20 | |
1,972 | -4.9 | 1,960 | 1,208,700 | 156,600 | 319,100 | 2.04 | |
2,074 | -3.1 | 2,120 | 687,500 | 155,800 | 331,100 | 2.13 | |
2,140 | -1.9 | 2,125 | 1,077,000 | 159,200 | 315,300 | 1.98 | |
2,182 | +8.9 | 2,117 | 1,285,500 | 163,900 | 332,700 | 2.03 | |
2,004 | +1.5 | 2,004 | 643,200 | 105,800 | 335,100 | 3.17 | |
1,975 | -2.3 | 2,006 | 538,000 | 96,000 | 320,100 | 3.33 | |
2,022 | +3.8 | 1,982 | 551,700 | 75,900 | 324,600 | 4.28 | |
1,948 | -0.9 | 1,928 | 913,100 | 78,300 | 335,400 | 4.28 | |
1,965 | -5.9 | 2,018 | 586,100 | 78,900 | 339,800 | 4.31 | |
2,089 | -4.4 | 2,108 | 778,500 | 79,200 | 346,600 | 4.38 | |
2,186 | -8.6 | 2,263 | 987,300 | 78,800 | 339,600 | 4.31 | |
2,392 | +9.6 | 2,285 | 1,167,900 | 91,000 | 328,100 | 3.61 | |
2,182 | -8.3 | 2,283 | 2,143,600 | 98,500 | 360,400 | 3.66 | |
2,379 | +0.2 | 2,389 | 692,500 | 93,300 | 328,200 | 3.52 | |
2,374 | +2.3 | 2,326 | 586,100 | 93,600 | 331,200 | 3.54 | |
2,320 | -1.1 | 2,306 | 1,146,500 | 86,300 | 334,600 | 3.88 | |
2,345 | -8.8 | 2,424 | 779,000 | 76,900 | 333,500 | 4.34 | |
2,571 | -0.3 | 2,525 | 401,600 | 104,200 | 313,000 | 3.00 | |
2,578 | -0.1 | 2,589 | 656,100 | 84,500 | 340,300 | 4.03 | |
2,581 | +3.0 | 2,534 | 702,400 | 69,700 | 353,200 | 5.07 | |
2,507 | +6.4 | 2,470 | 784,600 | 72,200 | 372,200 | 5.16 | |
2,356 | +0.9 | 2,353 | 958,900 | 62,500 | 388,000 | 6.21 | |
2,334 | +0.3 | 2,296 | 1,240,800 | 50,600 | 394,700 | 7.80 |