39,583.08 | +241.54 | 160.81 | +0.07 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.05% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | +5.2 | 1,968 | 388,400 | 141,100 | 105,100 | 0.74 | |
1,905 | 0.0 | 1,900 | 533,500 | 142,700 | 130,000 | 0.91 | |
1,905 | -2.0 | 1,916 | 259,400 | 182,900 | 128,100 | 0.70 | |
1,944 | -1.2 | 1,960 | 337,600 | 152,800 | 131,300 | 0.86 | |
1,967 | +0.9 | 1,943 | 429,100 | 130,200 | 135,500 | 1.04 | |
1,949 | -3.8 | 1,993 | 384,100 | 116,500 | 137,100 | 1.18 | |
2,026 | -3.8 | 2,024 | 412,700 | 112,400 | 122,900 | 1.09 | |
2,105 | -0.2 | 2,102 | 272,300 | 115,400 | 108,100 | 0.94 | |
2,109 | -1.6 | 2,121 | 224,600 | 100,500 | 109,200 | 1.09 | |
2,143 | +0.7 | 2,131 | 421,100 | 158,800 | 107,000 | 0.67 | |
2,128 | -3.4 | 2,175 | 585,600 | 152,100 | 105,600 | 0.69 | |
2,203 | +7.5 | 2,129 | 364,600 | 141,300 | 112,100 | 0.79 | |
2,049 | -3.8 | 2,072 | 454,400 | 147,000 | 135,500 | 0.92 | |
2,129 | +6.0 | 2,098 | 348,600 | 164,600 | 122,600 | 0.74 | |
2,009 | -3.0 | 2,038 | 532,800 | 157,300 | 149,300 | 0.95 | |
2,071 | +1.1 | 2,032 | 332,000 | 163,800 | 128,300 | 0.78 | |
2,048 | -6.1 | 2,084 | 362,700 | 154,100 | 127,700 | 0.83 | |
2,181 | -0.9 | 2,190 | 349,300 | 156,100 | 131,600 | 0.84 | |
2,201 | +3.0 | 2,165 | 542,200 | 155,200 | 139,900 | 0.90 | |
2,136 | +6.5 | 2,103 | 449,900 | 152,500 | 141,500 | 0.93 | |
2,006 | -1.2 | 2,018 | 466,200 | 145,200 | 143,300 | 0.99 | |
2,030 | -6.3 | 2,042 | 663,800 | 160,100 | 141,800 | 0.89 | |
2,166 | -2.7 | 2,183 | 302,800 | - | - | - | |
2,225 | +5.5 | 2,166 | 1,153,900 | 185,500 | 148,400 | 0.80 | |
2,109 | +0.1 | 2,110 | 510,100 | 163,700 | 167,800 | 1.03 | |
2,107 | -3.7 | 2,128 | 376,900 | 158,600 | 179,800 | 1.13 | |
2,189 | +2.1 | 2,180 | 400,800 | 145,700 | 176,800 | 1.21 | |
2,143 | 0.0 | 2,127 | 377,800 | 145,700 | 203,000 | 1.39 | |
2,143 | +1.4 | 2,147 | 505,500 | 147,700 | 286,000 | 1.94 | |
2,114 | +7.3 | 2,051 | 564,900 | 148,300 | 270,200 | 1.82 |