![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.80 | +0.06 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.04% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,235 | -0.8 | 2,241 | 110,800 | - | - | - | |
2,252 | -4.6 | 2,256 | 615,700 | 28,800 | 78,800 | 2.74 | |
2,360 | -0.8 | 2,363 | 200,600 | 15,200 | 75,600 | 4.97 | |
2,379 | +4.2 | 2,334 | 191,600 | 15,400 | 74,900 | 4.86 | |
2,283 | -2.4 | 2,310 | 213,200 | 15,600 | 75,900 | 4.87 | |
2,340 | +1.3 | 2,340 | 299,300 | 15,300 | 75,200 | 4.92 | |
2,311 | -1.0 | 2,292 | 166,800 | 16,000 | 79,000 | 4.94 | |
2,335 | -1.7 | 2,296 | 271,700 | 18,800 | 78,800 | 4.19 | |
2,375 | +1.7 | 2,401 | 477,400 | 24,600 | 88,000 | 3.58 | |
2,335 | -2.1 | 2,353 | 487,700 | 31,900 | 86,500 | 2.71 | |
2,386 | +0.5 | 2,380 | 274,900 | 30,600 | 86,700 | 2.83 | |
2,373 | +0.5 | 2,366 | 349,400 | 29,200 | 87,900 | 3.01 | |
2,362 | +7.0 | 2,322 | 433,000 | 24,100 | 97,200 | 4.03 | |
2,207 | +0.5 | 2,210 | 712,400 | 16,700 | 94,300 | 5.65 | |
2,195 | +3.8 | 2,188 | 271,800 | 20,200 | 86,300 | 4.27 | |
2,114 | +1.9 | 2,080 | 216,000 | 19,800 | 93,300 | 4.71 | |
2,074 | -0.2 | 2,089 | 132,300 | 19,900 | 89,200 | 4.48 | |
2,078 | -3.5 | 2,115 | 159,100 | 23,000 | 91,000 | 3.96 | |
2,153 | +3.7 | 2,124 | 308,800 | 22,600 | 91,500 | 4.05 | |
2,077 | +2.7 | 2,043 | 517,400 | 20,000 | 96,800 | 4.84 | |
2,023 | +1.5 | 2,011 | 290,400 | 18,600 | 93,100 | 5.01 | |
1,993 | -0.2 | 1,983 | 234,700 | 22,600 | 95,000 | 4.20 | |
1,996 | -6.0 | 2,044 | 229,700 | 23,600 | 93,300 | 3.95 | |
2,124 | +4.2 | 2,087 | 218,400 | 23,800 | 90,300 | 3.79 | |
2,038 | -1.7 | 2,043 | 207,100 | 61,100 | 97,100 | 1.59 | |
2,073 | +4.5 | 2,032 | 246,800 | 100,300 | 97,100 | 0.97 | |
1,983 | -3.9 | 2,061 | 590,600 | 103,400 | 103,500 | 1.00 | |
2,063 | +2.1 | 2,045 | 810,100 | 102,800 | 100,500 | 0.98 | |
2,021 | +1.9 | 2,030 | 580,100 | 137,900 | 97,600 | 0.71 | |
1,984 | -1.0 | 1,973 | 279,800 | 135,300 | 102,100 | 0.75 |