![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.82 | +0.08 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.05% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458 | +2.1 | 2,435 | 287,600 | 13,700 | 73,000 | 5.33 | |
2,408 | -3.7 | 2,473 | 269,600 | 13,700 | 73,700 | 5.38 | |
2,500 | -1.2 | 2,486 | 485,500 | 14,200 | 71,900 | 5.06 | |
2,531 | -0.8 | 2,535 | 348,200 | 12,600 | 71,600 | 5.68 | |
2,551 | -0.4 | 2,557 | 963,000 | 13,100 | 92,900 | 7.09 | |
2,562 | -1.7 | 2,573 | 511,000 | 14,100 | 85,900 | 6.09 | |
2,607 | -2.9 | 2,661 | 407,100 | 23,100 | 87,000 | 3.77 | |
2,686 | +0.3 | 2,720 | 400,100 | 22,600 | 119,400 | 5.28 | |
2,679 | -2.7 | 2,670 | 523,900 | 21,600 | 113,000 | 5.23 | |
2,752 | -2.2 | 2,817 | 853,900 | 20,400 | 89,200 | 4.37 | |
2,815 | -1.7 | 2,822 | 538,500 | 59,400 | 83,800 | 1.41 | |
2,864 | -2.8 | 2,872 | 636,200 | 38,100 | 73,600 | 1.93 | |
2,947 | +3.7 | 2,913 | 583,900 | 31,600 | 109,900 | 3.48 | |
2,843 | -1.6 | 2,851 | 1,144,200 | 21,800 | 80,500 | 3.69 | |
2,888 | +4.8 | 2,842 | 463,200 | 20,400 | 183,900 | 9.01 | |
2,755 | +3.8 | 2,723 | 518,500 | 17,800 | 157,600 | 8.85 | |
2,654 | +7.4 | 2,638 | 579,000 | 22,700 | 141,400 | 6.23 | |
2,472 | +5.2 | 2,494 | 899,900 | 22,500 | 107,400 | 4.77 | |
2,350 | +4.2 | 2,316 | 522,700 | 26,200 | 91,200 | 3.48 | |
2,256 | -2.3 | 2,284 | 308,300 | 19,300 | 87,500 | 4.53 | |
2,308 | +3.8 | 2,261 | 219,900 | 18,300 | 78,400 | 4.28 | |
2,223 | -1.9 | 2,258 | 297,600 | 26,000 | 81,300 | 3.13 | |
2,266 | -0.4 | 2,267 | 292,000 | 54,900 | 88,500 | 1.61 | |
2,275 | -4.0 | 2,339 | 310,500 | 56,100 | 87,000 | 1.55 | |
2,371 | +4.1 | 2,356 | 390,000 | 51,000 | 86,400 | 1.69 | |
2,278 | +0.4 | 2,282 | 305,900 | 37,500 | 91,100 | 2.43 | |
2,269 | +2.3 | 2,218 | 321,300 | 55,600 | 91,500 | 1.65 | |
2,219 | -5.7 | 2,258 | 343,800 | 56,500 | 94,000 | 1.66 | |
2,354 | +5.9 | 2,305 | 437,800 | 53,400 | 87,900 | 1.65 | |
2,222 | -0.6 | 2,223 | 363,400 | 40,500 | 78,300 | 1.93 |