![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.76 | +0.02 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.02% | 0.09% | 0.73% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 6,040 | 6,060 | +20 | +0.3 | 1,720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,656 | -4.0 | 1,703 | 763,000 | 53,700 | 233,900 | 4.36 | |
1,725 | -2.9 | 1,749 | 791,300 | 64,800 | 197,100 | 3.04 | |
1,777 | -3.5 | 1,832 | 786,900 | 44,700 | 223,500 | 5.00 | |
1,841 | +1.1 | 1,821 | 757,300 | 44,600 | 195,600 | 4.39 | |
1,821 | +4.6 | 1,812 | 655,900 | 44,600 | 210,600 | 4.72 | |
1,741 | -2.5 | 1,741 | 940,100 | 75,400 | 197,400 | 2.62 | |
1,785 | -8.3 | 1,886 | 955,700 | 83,000 | 184,600 | 2.22 | |
1,947 | -3.1 | 2,002 | 718,100 | 86,200 | 173,900 | 2.02 | |
2,010 | +3.5 | 2,000 | 513,600 | 45,200 | 82,100 | 1.82 | |
1,942 | +1.3 | 1,966 | 516,800 | 44,200 | 78,700 | 1.78 | |
1,917 | -0.9 | 2,022 | 1,061,600 | 46,500 | 83,800 | 1.80 | |
1,935 | +0.8 | 1,910 | 1,495,600 | 38,900 | 99,100 | 2.55 | |
1,920 | -4.5 | 2,015 | 1,468,800 | 38,500 | 105,600 | 2.74 | |
2,010 | +5.4 | 1,985 | 1,129,000 | 35,300 | 82,000 | 2.32 | |
1,907 | +1.1 | 2,013 | 1,806,400 | 42,000 | 74,200 | 1.77 | |
1,887 | -5.7 | 1,896 | 480,400 | - | - | - | |
2,000 | +5.7 | 1,934 | 2,871,400 | 43,800 | 76,400 | 1.74 | |
1,892 | -15.0 | 2,044 | 1,810,600 | 40,100 | 92,600 | 2.31 | |
2,227 | -7.0 | 2,251 | 1,686,400 | 39,800 | 143,400 | 3.60 | |
2,395 | +1.3 | 2,398 | 2,591,000 | 45,400 | 126,300 | 2.78 | |
2,365 | +6.3 | 2,264 | 2,110,800 | 43,600 | 122,600 | 2.81 | |
2,225 | +4.4 | 2,163 | 1,156,000 | 39,900 | 111,900 | 2.80 | |
2,132 | -3.5 | 2,164 | 1,224,400 | 43,200 | 109,300 | 2.53 | |
2,210 | +0.7 | 2,168 | 1,019,800 | 50,800 | 89,300 | 1.76 | |
2,195 | +22.6 | 1,977 | 3,139,200 | 54,600 | 93,200 | 1.71 | |
1,790 | -10.4 | 1,888 | 1,541,000 | 20,500 | 163,900 | 8.00 | |
1,997 | +6.4 | 1,898 | 1,266,000 | 21,000 | 147,600 | 7.03 | |
1,877 | +0.4 | 1,882 | 1,076,200 | 18,700 | 138,100 | 7.39 | |
1,870 | - | 1,887 | 748,000 | 31,000 | 114,200 | 3.68 |