52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,251 | 1,233 | 1,248 | +2 | +0.2 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -1.1 | 629 | 9,700 | 0 | 98,200 | - | |
624 | -1.4 | 626 | 14,600 | 0 | 98,300 | - | |
633 | -6.6 | 643 | 26,000 | 0 | 95,600 | - | |
678 | -3.1 | 680 | 19,700 | 0 | 96,200 | - | |
700 | +1.6 | 690 | 13,000 | 0 | 99,600 | - | |
689 | -3.4 | 698 | 16,400 | 0 | 102,300 | - | |
713 | -4.6 | 727 | 23,700 | 0 | 100,700 | - | |
747 | -0.1 | 752 | 13,600 | 0 | 103,700 | - | |
748 | -2.0 | 759 | 14,100 | 0 | 103,800 | - | |
763 | -1.0 | 746 | 37,500 | 0 | 108,000 | - | |
771 | +1.4 | 767 | 36,000 | 0 | 108,900 | - | |
760 | -5.9 | 786 | 82,700 | 0 | 112,500 | - | |
808 | -3.8 | 829 | 21,700 | 0 | 115,000 | - | |
840 | -1.2 | 832 | 52,100 | 0 | 127,200 | - | |
850 | -0.4 | 850 | 22,800 | 0 | 136,900 | - | |
853 | -1.6 | 842 | 67,300 | 0 | 136,300 | - | |
867 | +2.7 | 853 | 26,900 | 0 | 138,400 | - | |
844 | -0.7 | 848 | 29,900 | 0 | 134,300 | - | |
850 | +0.4 | 849 | 22,900 | 0 | 131,800 | - | |
847 | -0.7 | 848 | 44,900 | 0 | 135,000 | - | |
853 | +6.0 | 863 | 220,100 | 0 | 143,700 | - | |
805 | -1.7 | 799 | 45,200 | 0 | 129,500 | - | |
819 | +0.9 | 811 | 75,500 | 0 | 133,800 | - | |
812 | -1.7 | 810 | 55,300 | 0 | 132,700 | - | |
826 | -2.7 | 833 | 74,200 | 0 | 134,000 | - | |
849 | +1.1 | 843 | 21,500 | 0 | 127,300 | - | |
840 | +0.7 | 840 | 44,400 | 0 | 128,600 | - | |
834 | +3.0 | 827 | 47,500 | 0 | 127,100 | - | |
810 | -4.6 | 819 | 118,700 | 0 | 130,300 | - | |
849 | -10.6 | 879 | 208,000 | 0 | 151,200 | - |