39,134.79 | +96.63 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,608 | 1,595 | 1,597 | -2 | -0.1 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,468 | +5.2 | 2,468 | 341,800 | 11,900 | 41,000 | 3.45 | |
2,346 | -3.8 | 2,425 | 243,800 | 8,700 | 48,200 | 5.54 | |
2,439 | +2.3 | 2,410 | 138,300 | 16,400 | 50,600 | 3.09 | |
2,385 | +3.2 | 2,363 | 146,400 | 10,300 | 60,400 | 5.86 | |
2,312 | -5.4 | 2,397 | 236,100 | 11,900 | 61,100 | 5.13 | |
2,444 | -1.6 | 2,458 | 219,600 | 11,500 | 62,600 | 5.44 | |
2,483 | +4.2 | 2,482 | 388,800 | 9,400 | 62,300 | 6.63 | |
2,382 | -4.8 | 2,466 | 468,500 | 20,500 | 75,200 | 3.67 | |
2,501 | +3.8 | 2,512 | 203,600 | 10,200 | 59,800 | 5.86 | |
2,410 | -1.4 | 2,393 | 173,400 | 8,800 | 68,400 | 7.77 | |
2,445 | +1.5 | 2,426 | 188,600 | 7,600 | 74,300 | 9.78 | |
2,410 | +3.6 | 2,372 | 136,100 | 9,700 | 73,300 | 7.56 | |
2,326 | +0.9 | 2,345 | 164,800 | 10,400 | 74,300 | 7.14 | |
2,306 | -1.5 | 2,293 | 116,000 | - | - | - | |
2,341 | +5.1 | 2,199 | 320,900 | 10,100 | 78,200 | 7.74 | |
2,228 | -11.8 | 2,334 | 359,800 | 10,200 | 79,600 | 7.80 | |
2,525 | -2.8 | 2,554 | 183,400 | 7,800 | 91,100 | 11.68 | |
2,597 | -5.1 | 2,667 | 224,800 | 7,800 | 86,800 | 11.13 | |
2,737 | +0.8 | 2,705 | 185,600 | 9,100 | 79,700 | 8.76 | |
2,716 | +1.5 | 2,683 | 167,000 | 8,300 | 81,800 | 9.86 | |
2,676 | -11.5 | 2,699 | 656,700 | 7,100 | 94,600 | 13.32 | |
3,025 | +5.8 | 2,957 | 252,100 | 4,200 | 67,200 | 16.00 | |
2,860 | +4.8 | 2,793 | 390,500 | 5,500 | 78,300 | 14.24 | |
2,729 | -8.8 | 2,836 | 354,000 | 5,100 | 82,400 | 16.16 | |
2,992 | +0.4 | 2,975 | 252,700 | 5,300 | 68,400 | 12.91 | |
2,981 | -4.5 | 3,023 | 272,800 | 5,800 | 67,900 | 11.71 | |
3,120 | -3.7 | 3,212 | 510,500 | 6,200 | 64,900 | 10.47 | |
3,240 | +4.9 | 3,157 | 299,600 | 9,000 | 50,300 | 5.59 | |
3,090 | -3.0 | 3,112 | 367,900 | 7,000 | 46,800 | 6.69 | |
3,185 | - | 3,201 | 226,400 | 26,300 | 44,300 | 1.68 |