39,356.36 | +568.98 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.47% | 0.02% | 0.34% | 1.01% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,599 | 1,581 | 1,590 | -9 | -0.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,106 | +5.4 | 2,082 | 109,200 | 1,100 | 23,300 | 21.18 | |
1,999 | -2.2 | 2,007 | 99,000 | 1,700 | 24,600 | 14.47 | |
2,045 | +1.5 | 2,009 | 110,600 | 1,600 | 25,600 | 16.00 | |
2,014 | -1.6 | 2,053 | 83,400 | 19,200 | 27,100 | 1.41 | |
2,046 | -2.3 | 2,079 | 126,900 | 39,100 | 28,500 | 0.73 | |
2,095 | +2.9 | 2,061 | 88,500 | 30,200 | 28,500 | 0.94 | |
2,035 | -0.1 | 2,046 | 126,500 | 30,800 | 34,200 | 1.11 | |
2,038 | -1.2 | 2,056 | 148,600 | 30,000 | 35,400 | 1.18 | |
2,062 | +5.4 | 2,044 | 226,200 | 31,400 | 35,200 | 1.12 | |
1,957 | -0.2 | 1,892 | 697,000 | 31,700 | 43,500 | 1.37 | |
1,960 | -3.0 | 1,986 | 260,100 | 29,700 | 43,300 | 1.46 | |
2,021 | -9.9 | 2,129 | 319,500 | 29,500 | 37,500 | 1.27 | |
2,242 | +0.8 | 2,249 | 129,300 | 34,100 | 24,400 | 0.72 | |
2,225 | +0.5 | 2,250 | 137,500 | 33,900 | 26,600 | 0.78 | |
2,215 | -2.1 | 2,219 | 85,600 | 33,900 | 23,400 | 0.69 | |
2,262 | -1.7 | 2,302 | 79,700 | 33,900 | 23,000 | 0.68 | |
2,302 | +1.1 | 2,295 | 80,400 | 34,400 | 24,100 | 0.70 | |
2,277 | -3.0 | 2,327 | 149,400 | 34,400 | 28,600 | 0.83 | |
2,348 | -1.2 | 2,379 | 222,400 | 35,800 | 30,300 | 0.85 | |
2,377 | -0.8 | 2,371 | 108,800 | 35,700 | 28,800 | 0.81 | |
2,396 | +0.8 | 2,400 | 198,200 | 35,800 | 31,200 | 0.87 | |
2,376 | +1.3 | 2,374 | 143,600 | 35,800 | 33,500 | 0.94 | |
2,346 | -0.8 | 2,363 | 154,900 | 36,000 | 36,900 | 1.02 | |
2,366 | +3.9 | 2,349 | 140,200 | 41,100 | 40,200 | 0.98 | |
2,277 | +1.6 | 2,280 | 137,600 | 37,400 | 39,000 | 1.04 | |
2,241 | +0.4 | 2,232 | 64,000 | 36,700 | 40,400 | 1.10 | |
2,233 | -0.1 | 2,246 | 63,500 | 36,900 | 40,900 | 1.11 | |
2,235 | -2.1 | 2,306 | 83,000 | 36,900 | 43,200 | 1.17 | |
2,284 | -3.8 | 2,312 | 49,900 | 39,100 | 43,300 | 1.11 | |
2,375 | +1.4 | 2,380 | 75,700 | 39,800 | 43,200 | 1.09 |