38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,608 | 1,540 | 1,601 | +2 | +0.1 | 142,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599 | -0.6 | 1,584 | 133,500 | 4,500 | 28,500 | 6.33 | |
1,609 | +0.8 | 1,599 | 40,200 | 2,800 | 29,200 | 10.43 | |
1,596 | -0.5 | 1,609 | 67,400 | 3,100 | 29,200 | 9.42 | |
1,604 | +3.0 | 1,594 | 71,300 | 3,200 | 29,800 | 9.31 | |
1,558 | -2.5 | 1,573 | 110,800 | 2,300 | 29,500 | 12.83 | |
1,598 | +2.4 | 1,591 | 125,200 | 2,900 | 33,300 | 11.48 | |
1,561 | +2.2 | 1,541 | 118,800 | 3,100 | 31,700 | 10.23 | |
1,527 | -1.7 | 1,559 | 162,600 | 3,000 | 32,700 | 10.90 | |
1,554 | +2.6 | 1,541 | 100,700 | 19,700 | 37,800 | 1.92 | |
1,515 | +1.7 | 1,488 | 187,100 | 13,000 | 42,200 | 3.25 | |
1,490 | -0.9 | 1,492 | 187,500 | 8,300 | 38,700 | 4.66 | |
1,504 | +0.3 | 1,501 | 154,600 | 5,700 | 39,100 | 6.86 | |
1,500 | +0.5 | 1,504 | 80,700 | 5,100 | 39,300 | 7.71 | |
1,492 | -5.1 | 1,511 | 162,800 | 4,500 | 40,700 | 9.04 | |
1,572 | -1.8 | 1,593 | 189,700 | 4,100 | 44,100 | 10.76 | |
1,600 | +3.2 | 1,582 | 129,700 | 3,600 | 49,300 | 13.69 | |
1,550 | +1.2 | 1,545 | 108,100 | 4,000 | 50,300 | 12.57 | |
1,532 | -0.3 | 1,539 | 90,900 | 4,400 | 53,900 | 12.25 | |
1,537 | +2.3 | 1,527 | 118,500 | 3,800 | 56,200 | 14.79 | |
1,503 | +1.3 | 1,497 | 47,400 | - | - | - | |
1,484 | +1.7 | 1,465 | 154,000 | 2,900 | 74,000 | 25.52 | |
1,459 | -1.1 | 1,461 | 152,300 | 3,200 | 80,200 | 25.06 | |
1,475 | -1.4 | 1,497 | 152,600 | 4,000 | 76,500 | 19.12 | |
1,496 | +0.4 | 1,496 | 122,600 | 4,300 | 85,200 | 19.81 | |
1,490 | -0.7 | 1,497 | 152,700 | 4,200 | 83,900 | 19.98 | |
1,501 | +1.4 | 1,488 | 122,100 | 3,600 | 80,300 | 22.31 | |
1,480 | -1.5 | 1,484 | 141,800 | 4,000 | 84,500 | 21.12 | |
1,503 | -0.6 | 1,500 | 176,100 | 5,100 | 84,200 | 16.51 | |
1,512 | +2.1 | 1,463 | 290,700 | 5,100 | 81,900 | 16.06 |