52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,420 | 1,342 | 1,415 | +65 | +4.8 | 280,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -0.7 | 1,039 | 104,800 | 55,100 | 72,700 | 1.32 | |
1,048 | -2.3 | 1,042 | 203,100 | 55,200 | 72,900 | 1.32 | |
1,073 | +2.7 | 1,047 | 310,200 | 56,000 | 83,100 | 1.48 | |
1,045 | -0.4 | 1,031 | 212,700 | 49,900 | 75,900 | 1.52 | |
1,049 | -2.7 | 1,056 | 434,300 | 50,600 | 81,200 | 1.60 | |
1,078 | +0.2 | 1,081 | 236,800 | 52,700 | 75,400 | 1.43 | |
1,076 | -0.8 | 1,067 | 339,500 | 57,100 | 72,900 | 1.28 | |
1,085 | -4.5 | 1,124 | 405,500 | 60,600 | 68,900 | 1.14 | |
1,136 | +1.4 | 1,137 | 449,200 | 61,100 | 59,400 | 0.97 | |
1,120 | -7.2 | 1,203 | 351,500 | 64,400 | 44,600 | 0.69 | |
1,207 | -4.7 | 1,270 | 344,400 | 54,700 | 22,100 | 0.40 | |
1,266 | -2.6 | 1,316 | 334,700 | 35,800 | 19,800 | 0.55 | |
1,300 | +3.2 | 1,278 | 196,300 | 30,200 | 17,800 | 0.59 | |
1,260 | -0.1 | 1,286 | 273,700 | 31,400 | 10,000 | 0.32 | |
1,261 | +2.6 | 1,262 | 217,400 | 37,700 | 9,900 | 0.26 | |
1,229 | -0.5 | 1,239 | 372,600 | 34,200 | 21,200 | 0.62 | |
1,235 | +0.4 | 1,223 | 217,600 | 42,700 | 31,600 | 0.74 | |
1,230 | +4.4 | 1,219 | 228,400 | 46,500 | 20,400 | 0.44 | |
1,178 | -2.8 | 1,229 | 370,100 | 46,600 | 24,800 | 0.53 | |
1,212 | +1.3 | 1,226 | 343,000 | 59,700 | 22,900 | 0.38 | |
1,196 | +6.9 | 1,212 | 513,400 | 64,700 | 30,700 | 0.47 | |
1,119 | +7.6 | 1,088 | 549,000 | 61,200 | 30,100 | 0.49 | |
1,040 | +9.0 | 988 | 578,200 | 64,000 | 40,300 | 0.63 | |
954 | -1.2 | 959 | 72,000 | 4,700 | 17,200 | 3.66 | |
966 | +2.5 | 962 | 153,600 | 4,500 | 19,900 | 4.42 | |
942 | -0.1 | 954 | 157,900 | 5,400 | 17,700 | 3.28 | |
943 | -13.5 | 992 | 328,500 | 6,200 | 18,900 | 3.05 | |
1,090 | -1.6 | 1,090 | 249,900 | 9,400 | 16,400 | 1.74 | |
1,108 | +7.9 | 1,068 | 350,200 | 9,400 | 15,900 | 1.69 | |
1,027 | -1.2 | 1,072 | 402,800 | 9,500 | 24,700 | 2.60 |