52週高値 | 1,460 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 1,087 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,460 | 1,390 | 1,405 | -23 | -1.6 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +1.4 | 714 | 84,200 | 200 | 68,100 | 340 | |
707 | +7.6 | 689 | 130,400 | 300 | 70,500 | 235 | |
657 | -5.6 | 658 | 72,600 | - | - | - | |
696 | -0.1 | 646 | 501,000 | 200 | 73,900 | 369 | |
697 | -3.9 | 719 | 443,600 | 700 | 98,100 | 140 | |
725 | -2.4 | 729 | 155,400 | 0 | 70,600 | - | |
743 | -4.9 | 748 | 192,600 | 100 | 68,300 | 683 | |
781 | +2.5 | 756 | 227,400 | 0 | 74,500 | - | |
762 | -4.5 | 772 | 130,400 | 100 | 77,600 | 776 | |
798 | 0.0 | 805 | 233,400 | 100 | 74,500 | 745 | |
798 | +5.8 | 788 | 251,400 | 500 | 80,100 | 160 | |
754 | +4.0 | 743 | 185,200 | 1,200 | 98,400 | 82.00 | |
725 | -4.2 | 731 | 238,800 | 600 | 107,000 | 178 | |
757 | -2.8 | 768 | 123,600 | 300 | 85,500 | 285 | |
779 | -2.3 | 776 | 155,400 | 900 | 89,800 | 99.78 | |
797 | -0.5 | 809 | 163,800 | 400 | 98,100 | 245 | |
801 | -1.1 | 816 | 301,600 | 600 | 106,100 | 176 | |
810 | +2.7 | 810 | 346,000 | 200 | 130,100 | 650 | |
789 | +0.9 | 787 | 259,600 | 200 | 132,600 | 663 | |
782 | -2.0 | 789 | 207,200 | 200 | 114,600 | 573 | |
798 | +0.4 | 809 | 176,000 | 500 | 114,700 | 229 | |
795 | +5.2 | 789 | 232,200 | 300 | 117,600 | 392 | |
756 | +1.7 | 743 | 268,200 | 400 | 170,000 | 425 | |
743 | -2.2 | 761 | 227,200 | 700 | 126,600 | 180 | |
760 | +10.8 | 740 | 452,000 | 800 | 125,600 | 157 | |
686 | -2.6 | 692 | 213,400 | 300 | 130,500 | 435 | |
704 | -0.7 | 719 | 59,600 | 400 | 114,900 | 287 | |
709 | +0.9 | 701 | 96,600 | 400 | 114,700 | 286 | |
703 | - | 699 | 223,600 | 500 | 119,300 | 238 |