52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,416 | 1,404 | 1,408 | -7 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | +0.1 | 1,177 | 148,800 | 4,000 | 46,800 | 11.70 | |
1,182 | -0.7 | 1,186 | 164,000 | 3,600 | 46,900 | 13.03 | |
1,190 | +1.2 | 1,191 | 245,300 | 3,700 | 61,700 | 16.68 | |
1,176 | -0.4 | 1,181 | 201,900 | 3,600 | 59,500 | 16.53 | |
1,181 | +0.1 | 1,184 | 220,200 | 400 | 67,700 | 169 | |
1,180 | 0.0 | 1,170 | 173,300 | 900 | 74,600 | 82.89 | |
1,180 | -0.5 | 1,165 | 278,100 | 400 | 67,700 | 169 | |
1,186 | -1.1 | 1,192 | 250,700 | 800 | 69,700 | 87.12 | |
1,199 | -0.9 | 1,210 | 156,300 | 700 | 67,400 | 96.29 | |
1,210 | -2.7 | 1,215 | 117,800 | 1,200 | 58,100 | 48.42 | |
1,244 | -0.1 | 1,249 | 136,600 | 2,800 | 53,900 | 19.25 | |
1,245 | +1.3 | 1,249 | 152,300 | 2,900 | 51,800 | 17.86 | |
1,229 | +0.3 | 1,240 | 300,900 | 2,900 | 53,100 | 18.31 | |
1,225 | +4.6 | 1,207 | 146,100 | 900 | 54,200 | 60.22 | |
1,171 | +1.8 | 1,159 | 114,900 | 1,300 | 56,600 | 43.54 | |
1,150 | +1.2 | 1,161 | 127,400 | 1,200 | 56,600 | 47.17 | |
1,136 | -8.3 | 1,163 | 147,500 | 1,200 | 45,200 | 37.67 | |
1,239 | +2.0 | 1,242 | 183,800 | 800 | 41,100 | 51.38 | |
1,215 | -1.5 | 1,219 | 218,600 | 900 | 37,700 | 41.89 | |
1,234 | +2.6 | 1,227 | 167,400 | 1,100 | 40,100 | 36.45 | |
1,203 | -2.6 | 1,198 | 263,000 | 2,400 | 39,900 | 16.62 | |
1,235 | 0.0 | 1,249 | 448,400 | 500 | 42,800 | 85.60 | |
1,235 | +1.6 | 1,227 | 119,000 | 400 | 45,200 | 113 | |
1,216 | +2.6 | 1,199 | 278,100 | 400 | 47,400 | 118 | |
1,185 | +3.9 | 1,176 | 343,400 | 200 | 53,800 | 269 | |
1,140 | +0.4 | 1,153 | 274,800 | 400 | 57,500 | 143 | |
1,136 | +1.5 | 1,133 | 297,200 | 500 | 59,500 | 119 | |
1,119 | +1.2 | 1,103 | 197,200 | 1,000 | 56,500 | 56.50 | |
1,106 | +1.6 | 1,099 | 228,900 | 800 | 52,100 | 65.12 | |
1,089 | +5.7 | 1,063 | 185,200 | 900 | 47,300 | 52.56 |