38,814.56 | +94.09 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,332 | 1,211 | 1,273 | -22 | -1.7 | 161,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -0.6 | 1,039 | 250,000 | 54,400 | 73,000 | 1.34 | |
1,039 | +4.9 | 1,061 | 380,400 | 58,300 | 84,300 | 1.45 | |
990 | +5.9 | 966 | 281,700 | 55,800 | 85,400 | 1.53 | |
935 | +9.4 | 961 | 687,300 | 62,300 | 101,400 | 1.63 | |
855 | -0.8 | 855 | 157,800 | - | - | - | |
862 | +8.3 | 842 | 505,000 | 58,600 | 85,200 | 1.45 | |
796 | -5.2 | 842 | 741,900 | 70,300 | 132,400 | 1.88 | |
840 | +3.1 | 831 | 235,500 | 55,200 | 81,900 | 1.48 | |
815 | +12.0 | 767 | 382,300 | 92,900 | 90,100 | 0.97 | |
728 | -11.7 | 803 | 369,100 | 92,400 | 86,000 | 0.93 | |
824 | +29.4 | 776 | 533,800 | 94,600 | 97,600 | 1.03 | |
637 | -9.6 | 695 | 471,600 | 104,900 | 88,300 | 0.84 | |
705 | -26.6 | 822 | 724,100 | 110,500 | 90,000 | 0.81 | |
960 | -7.0 | 1,031 | 605,300 | 156,700 | 141,300 | 0.90 | |
1,032 | -18.9 | 1,146 | 660,900 | 160,900 | 156,500 | 0.97 | |
1,273 | -15.1 | 1,384 | 743,800 | 156,600 | 157,500 | 1.01 | |
1,499 | -4.8 | 1,550 | 377,400 | 157,800 | 141,400 | 0.90 | |
1,575 | +2.4 | 1,556 | 277,600 | 150,100 | 145,200 | 0.97 | |
1,538 | -7.3 | 1,567 | 315,100 | 147,800 | 160,300 | 1.08 | |
1,659 | +0.4 | 1,667 | 288,300 | 155,700 | 175,600 | 1.13 | |
1,652 | +3.3 | 1,631 | 227,600 | 158,700 | 176,300 | 1.11 | |
1,599 | -3.4 | 1,587 | 440,400 | 161,000 | 178,600 | 1.11 | |
1,655 | -2.2 | 1,660 | 51,300 | - | - | - | |
1,692 | +2.4 | 1,684 | 543,400 | 166,300 | 177,900 | 1.07 | |
1,652 | +2.4 | 1,630 | 379,200 | 164,400 | 223,100 | 1.36 | |
1,614 | +4.3 | 1,641 | 693,900 | 94,400 | 246,400 | 2.61 | |
1,548 | +5.7 | 1,526 | 575,800 | 84,500 | 249,500 | 2.95 | |
1,465 | +3.2 | 1,466 | 630,300 | 81,000 | 251,800 | 3.11 | |
1,419 | +0.6 | 1,420 | 443,100 | 83,400 | 271,500 | 3.26 | |
1,410 | +2.4 | 1,404 | 404,100 | 81,900 | 282,000 | 3.44 |