38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,377 | 1,255 | 1,301 | +28 | +2.2 | 175,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -3.3 | 928 | 106,800 | 94,400 | 58,200 | 0.62 | |
938 | +5.9 | 910 | 97,000 | 92,900 | 64,100 | 0.69 | |
886 | +4.5 | 866 | 55,100 | 91,400 | 57,400 | 0.63 | |
848 | 0.0 | 853 | 81,100 | 90,100 | 59,600 | 0.66 | |
848 | +2.4 | 838 | 112,100 | 82,200 | 72,400 | 0.88 | |
828 | +2.7 | 810 | 59,200 | 58,200 | 85,500 | 1.47 | |
806 | -4.8 | 807 | 71,600 | 57,000 | 74,800 | 1.31 | |
847 | +1.6 | 851 | 107,200 | 53,300 | 75,900 | 1.42 | |
834 | +5.3 | 822 | 99,000 | 31,300 | 69,300 | 2.21 | |
792 | -0.6 | 794 | 54,000 | 15,500 | 77,100 | 4.97 | |
797 | -1.5 | 800 | 63,600 | 10,600 | 73,700 | 6.95 | |
809 | -0.2 | 811 | 30,200 | 5,400 | 64,600 | 11.96 | |
811 | -0.1 | 815 | 49,800 | 5,900 | 67,400 | 11.42 | |
812 | +0.9 | 814 | 43,000 | 5,200 | 69,300 | 13.33 | |
805 | +2.0 | 797 | 49,400 | 4,600 | 68,200 | 14.83 | |
789 | +3.4 | 781 | 59,600 | 3,700 | 73,500 | 19.86 | |
763 | -2.6 | 770 | 53,400 | 3,000 | 74,200 | 24.73 | |
783 | +2.1 | 773 | 170,700 | 3,600 | 73,600 | 20.44 | |
767 | -4.5 | 784 | 175,200 | 8,600 | 80,900 | 9.41 | |
803 | -0.7 | 808 | 100,500 | 3,900 | 78,600 | 20.15 | |
809 | -2.1 | 808 | 132,000 | 3,500 | 80,400 | 22.97 | |
826 | -1.3 | 829 | 104,300 | 2,700 | 76,200 | 28.22 | |
837 | +0.7 | 834 | 86,500 | 3,100 | 72,900 | 23.52 | |
831 | -3.6 | 837 | 96,100 | 2,900 | 74,600 | 25.72 | |
862 | +3.2 | 846 | 92,200 | 2,800 | 74,500 | 26.61 | |
835 | -6.1 | 857 | 101,100 | 2,800 | 75,800 | 27.07 | |
889 | +3.9 | 866 | 128,800 | 5,500 | 69,600 | 12.65 | |
856 | +0.1 | 857 | 68,500 | 3,700 | 77,600 | 20.97 | |
855 | -1.4 | 845 | 81,300 | 4,900 | 79,200 | 16.16 | |
867 | +0.8 | 862 | 93,700 | 4,900 | 85,500 | 17.45 |