39,341.54 | -325.53 | 160.62 | -0.14 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.09% | 0.04% | -0.90% |
52週高値 | 1,350 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,350 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,450 | 1,266 | 1,420 | +144 | +11.3 | 1,348,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | +3.3 | 795 | 1,089,500 | 58,300 | 336,800 | 5.78 | |
757 | +11.2 | 726 | 723,800 | 56,400 | 263,300 | 4.67 | |
681 | -2.4 | 686 | 218,400 | 38,800 | 244,700 | 6.31 | |
698 | +3.7 | 661 | 493,400 | 33,900 | 246,000 | 7.26 | |
673 | -2.6 | 724 | 1,155,500 | 36,400 | 263,500 | 7.24 | |
691 | +3.1 | 681 | 1,295,000 | 34,600 | 291,400 | 8.42 | |
670 | +9.8 | 637 | 730,900 | 24,300 | 308,800 | 12.71 | |
610 | +10.3 | 602 | 737,500 | 14,700 | 279,800 | 19.03 | |
553 | +3.4 | 549 | 124,800 | 6,500 | 179,400 | 27.60 | |
535 | -3.3 | 557 | 233,600 | 6,100 | 184,400 | 30.23 | |
553 | +8.0 | 539 | 144,000 | 7,400 | 185,900 | 25.12 | |
512 | -1.3 | 526 | 139,700 | 7,200 | 191,300 | 26.57 | |
519 | +2.6 | 510 | 76,100 | 6,100 | 203,000 | 33.28 | |
506 | -6.6 | 519 | 81,200 | 6,200 | 202,900 | 32.73 | |
542 | +2.8 | 542 | 66,900 | 6,500 | 193,100 | 29.71 | |
527 | -2.6 | 557 | 249,100 | 7,200 | 192,600 | 26.75 | |
541 | +2.5 | 533 | 128,300 | 11,700 | 216,100 | 18.47 | |
528 | +3.9 | 519 | 116,100 | 8,900 | 218,400 | 24.54 | |
508 | +5.4 | 498 | 132,900 | 10,100 | 227,600 | 22.53 | |
482 | 0.0 | 485 | 117,900 | 16,600 | 237,600 | 14.31 | |
482 | +0.6 | 484 | 129,800 | 14,800 | 219,800 | 14.85 | |
479 | -3.6 | 486 | 88,600 | 16,500 | 223,100 | 13.52 | |
497 | +5.1 | 493 | 113,600 | 16,100 | 214,800 | 13.34 | |
473 | +3.7 | 468 | 173,700 | 16,100 | 217,300 | 13.50 | |
456 | -10.9 | 494 | 130,700 | 20,000 | 245,600 | 12.28 | |
512 | +4.1 | 508 | 77,700 | 12,900 | 247,500 | 19.19 | |
492 | +2.3 | 503 | 147,500 | 12,700 | 248,600 | 19.57 | |
481 | -4.6 | 503 | 125,800 | 13,300 | 250,300 | 18.82 | |
504 | +0.4 | 504 | 145,400 | 13,400 | 253,100 | 18.89 | |
502 | -5.1 | 511 | 227,700 | 8,300 | 257,600 | 31.04 |