39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,861 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,603 | 1,592 | 1,597 | +5 | +0.3 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,737 | -3.0 | 1,772 | 19,700 | 0 | 41,800 | - | |
1,790 | +5.0 | 1,774 | 20,300 | 0 | 41,200 | - | |
1,704 | +3.3 | 1,698 | 21,500 | 0 | 44,400 | - | |
1,650 | -5.2 | 1,725 | 52,600 | 0 | 42,200 | - | |
1,740 | -0.6 | 1,753 | 14,600 | - | - | - | |
1,750 | -0.5 | 1,799 | 35,700 | 0 | 39,300 | - | |
1,758 | -2.1 | 1,878 | 308,200 | 0 | 47,200 | - | |
1,795 | +5.1 | 1,730 | 118,100 | 3,100 | 30,400 | 9.81 | |
1,708 | +11.1 | 1,649 | 20,300 | 0 | 9,000 | - | |
1,537 | -11.3 | 1,597 | 12,500 | 0 | 8,600 | - | |
1,732 | +8.2 | 1,672 | 26,600 | 0 | 9,600 | - | |
1,600 | +0.6 | 1,628 | 23,100 | 0 | 9,500 | - | |
1,590 | -7.1 | 1,608 | 48,300 | 0 | 7,700 | - | |
1,712 | -4.0 | 1,762 | 29,500 | 0 | 13,400 | - | |
1,783 | -12.1 | 1,876 | 45,800 | 0 | 22,400 | - | |
2,029 | -3.4 | 2,167 | 126,200 | 0 | 31,200 | - | |
2,100 | +0.6 | 2,145 | 28,500 | 0 | 25,100 | - | |
2,087 | -0.4 | 2,052 | 64,300 | 0 | 27,900 | - | |
2,096 | +7.4 | 2,102 | 120,500 | 0 | 28,800 | - | |
1,951 | +0.5 | 1,949 | 32,200 | 0 | 22,000 | - | |
1,942 | -1.4 | 1,954 | 11,600 | 0 | 21,500 | - | |
1,969 | -4.8 | 1,974 | 36,700 | 0 | 22,100 | - | |
2,068 | +0.5 | 2,057 | 3,100 | - | - | - | |
2,057 | -0.6 | 2,053 | 24,200 | 0 | 21,900 | - | |
2,070 | +4.5 | 2,023 | 33,100 | 0 | 24,200 | - | |
1,980 | +4.9 | 1,926 | 28,100 | 0 | 22,200 | - | |
1,887 | +4.1 | 1,837 | 48,900 | 0 | 26,700 | - | |
1,813 | +4.2 | 1,780 | 26,800 | 0 | 28,500 | - | |
1,740 | +0.6 | 1,735 | 24,300 | 0 | 32,500 | - | |
1,729 | +1.1 | 1,716 | 42,700 | 0 | 32,700 | - |