52週高値 | 3,820.0 | 52週安値 | 3,080.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,384.0 | 3,530.0 | 3,377.0 | 3,463.0 | +87.0 | +2.6 | 1,256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280.0 | -0.8 | 3,325 | 762,100 | 17,500 | 19,000 | 1.09 | |
3,305.0 | +3.0 | 3,284 | 538,800 | 19,400 | 20,200 | 1.04 | |
3,210.0 | +4.9 | 3,196 | 626,900 | 20,500 | 22,300 | 1.09 | |
3,060.0 | +1.5 | 3,064 | 544,400 | 20,200 | 25,100 | 1.24 | |
3,015.0 | -0.5 | 3,010 | 811,600 | 19,100 | 24,200 | 1.27 | |
3,030.0 | +1.3 | 2,995 | 485,900 | - | - | - | |
2,992.0 | +3.0 | 3,037 | 704,500 | 20,400 | 29,900 | 1.47 | |
2,906.0 | -3.9 | 2,963 | 968,500 | 20,300 | 47,800 | 2.35 | |
3,025.0 | -3.4 | 3,089 | 870,300 | 18,000 | 36,100 | 2.01 | |
3,130.0 | +7.6 | 3,049 | 719,600 | 21,300 | 21,600 | 1.01 | |
2,909.0 | -11.0 | 3,036 | 798,900 | 17,900 | 24,500 | 1.37 | |
3,270.0 | -0.9 | 2,985 | 1,726,900 | 27,600 | 17,300 | 0.63 | |
3,300.0 | +20.7 | 2,987 | 1,018,900 | 25,100 | 10,100 | 0.40 | |
2,735.0 | -12.5 | 2,898 | 1,003,900 | 40,000 | 21,000 | 0.53 | |
3,125.0 | -2.2 | 3,159 | 898,400 | 36,100 | 24,200 | 0.67 | |
3,195.0 | -7.8 | 3,251 | 772,900 | 34,700 | 23,600 | 0.68 | |
3,465.0 | -2.4 | 3,478 | 596,900 | 38,300 | 21,700 | 0.57 | |
3,550.0 | -1.9 | 3,581 | 560,000 | 37,700 | 20,900 | 0.55 | |
3,620.0 | +4.3 | 3,535 | 856,700 | 37,700 | 23,200 | 0.62 | |
3,470.0 | -2.0 | 3,419 | 1,044,500 | 37,700 | 26,100 | 0.69 | |
3,540.0 | -1.8 | 3,561 | 398,600 | 34,800 | 24,500 | 0.70 | |
3,605.0 | -1.0 | 3,597 | 487,200 | 35,600 | 23,700 | 0.67 | |
3,640.0 | +0.4 | 3,617 | 732,800 | 38,100 | 22,200 | 0.58 | |
3,625.0 | -0.8 | 3,636 | 115,200 | - | - | - | |
3,655.0 | +1.4 | 3,636 | 437,800 | 37,400 | 25,200 | 0.67 | |
3,605.0 | -1.1 | 3,588 | 594,200 | 41,300 | 29,700 | 0.72 | |
3,645.0 | +2.8 | 3,586 | 740,900 | 40,000 | 32,300 | 0.81 | |
3,545.0 | +1.7 | 3,511 | 688,600 | 42,700 | 44,300 | 1.04 | |
3,485.0 | +0.3 | 3,504 | 626,500 | 43,400 | 41,500 | 0.96 | |
3,475.0 | +1.3 | 3,425 | 925,700 | 27,400 | 42,900 | 1.57 |