52週高値 | 3,820.0 | 52週安値 | 3,059.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,396.0 | 3,431.0 | 3,346.0 | 3,376.0 | -29.0 | -0.9 | 797,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155.0 | -0.9 | 3,164 | 361,300 | 35,300 | 25,700 | 0.73 | |
3,185.0 | -1.1 | 3,210 | 573,700 | 32,500 | 26,300 | 0.81 | |
3,220.0 | +4.4 | 3,161 | 733,900 | 24,100 | 25,800 | 1.07 | |
3,085.0 | -1.9 | 3,074 | 399,900 | 22,500 | 21,500 | 0.96 | |
3,145.0 | +0.2 | 3,146 | 368,000 | 20,800 | 18,600 | 0.89 | |
3,140.0 | +1.3 | 3,146 | 376,800 | 22,900 | 21,600 | 0.94 | |
3,100.0 | +3.4 | 3,047 | 347,800 | 19,700 | 22,300 | 1.13 | |
2,998.0 | -2.3 | 3,037 | 551,500 | 19,600 | 26,200 | 1.34 | |
3,070.0 | +0.8 | 3,056 | 620,100 | 28,900 | 27,600 | 0.96 | |
3,045.0 | +2.7 | 3,002 | 537,300 | 28,000 | 28,700 | 1.02 | |
2,966.0 | -1.6 | 2,957 | 614,000 | 21,600 | 34,700 | 1.61 | |
3,015.0 | +5.6 | 2,959 | 836,100 | 13,800 | 40,200 | 2.91 | |
2,854.0 | +1.7 | 2,836 | 874,400 | 15,100 | 49,000 | 3.25 | |
2,806.0 | +2.7 | 2,769 | 788,700 | 14,100 | 58,900 | 4.18 | |
2,732.0 | -2.6 | 2,767 | 738,400 | 13,800 | 65,600 | 4.75 | |
2,805.0 | -3.0 | 2,845 | 693,500 | 14,300 | 66,500 | 4.65 | |
2,893.0 | +2.8 | 2,847 | 1,122,300 | 17,800 | 51,200 | 2.88 | |
2,815.0 | -4.5 | 2,872 | 564,900 | 19,600 | 47,800 | 2.44 | |
2,947.0 | -2.3 | 2,970 | 618,900 | 21,300 | 41,500 | 1.95 | |
3,015.0 | +1.0 | 3,002 | 872,400 | 18,100 | 40,300 | 2.23 | |
2,985.0 | -0.7 | 2,978 | 292,300 | - | - | - | |
3,005.0 | +1.5 | 2,933 | 851,400 | 17,200 | 46,800 | 2.72 | |
2,960.0 | +3.4 | 2,891 | 737,800 | 18,100 | 50,900 | 2.81 | |
2,862.0 | -1.5 | 2,887 | 964,000 | 16,900 | 49,800 | 2.95 | |
2,906.0 | -3.3 | 2,950 | 1,434,800 | 19,300 | 46,800 | 2.42 | |
3,005.0 | -3.1 | 3,047 | 494,800 | 17,100 | 42,300 | 2.47 | |
3,100.0 | +1.1 | 3,096 | 431,500 | 25,400 | 42,000 | 1.65 | |
3,065.0 | +3.2 | 3,051 | 554,900 | 25,100 | 52,000 | 2.07 | |
2,969.0 | -1.0 | 2,930 | 832,300 | 27,200 | 52,300 | 1.92 | |
2,998.0 | -5.0 | 3,118 | 745,400 | 27,000 | 43,700 | 1.62 |