52週高値 | 3,820.0 | 52週安値 | 3,080.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,384.0 | 3,530.0 | 3,377.0 | 3,463.0 | +87.0 | +2.6 | 1,256,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800.0 | -1.7 | 3,832 | 570,400 | 22,400 | 31,600 | 1.41 | |
3,865.0 | +4.7 | 3,810 | 807,900 | 37,200 | 31,200 | 0.84 | |
3,690.0 | +1.0 | 3,647 | 897,000 | 34,600 | 41,100 | 1.19 | |
3,655.0 | -3.8 | 3,661 | 926,700 | 29,000 | 45,700 | 1.58 | |
3,800.0 | +2.7 | 3,796 | 716,200 | 16,900 | 25,300 | 1.50 | |
3,700.0 | -4.4 | 3,847 | 770,000 | 16,600 | 18,500 | 1.11 | |
3,870.0 | +0.5 | 3,882 | 555,400 | 20,900 | 15,600 | 0.75 | |
3,850.0 | +3.6 | 3,850 | 725,200 | 23,200 | 18,100 | 0.78 | |
3,715.0 | +2.1 | 3,762 | 652,600 | 20,700 | 17,700 | 0.86 | |
3,640.0 | -5.0 | 3,799 | 598,100 | 21,500 | 19,800 | 0.92 | |
3,830.0 | +4.2 | 3,742 | 1,002,900 | 25,700 | 16,200 | 0.63 | |
3,675.0 | -2.0 | 3,693 | 696,300 | 19,700 | 20,700 | 1.05 | |
3,750.0 | +4.6 | 3,668 | 669,500 | 22,500 | 20,900 | 0.93 | |
3,585.0 | +4.1 | 3,631 | 721,500 | 20,500 | 21,300 | 1.04 | |
3,445.0 | -6.4 | 3,458 | 199,100 | - | - | - | |
3,680.0 | +5.7 | 3,517 | 920,300 | 22,700 | 20,900 | 0.92 | |
3,480.0 | -2.9 | 3,551 | 1,129,300 | 17,400 | 45,200 | 2.60 | |
3,585.0 | -1.8 | 3,599 | 773,100 | 27,500 | 46,600 | 1.69 | |
3,650.0 | -4.6 | 3,775 | 933,700 | 27,700 | 36,700 | 1.32 | |
3,825.0 | +9.3 | 3,687 | 1,237,300 | 27,100 | 45,900 | 1.69 | |
3,500.0 | +2.8 | 3,485 | 717,000 | 25,200 | 30,500 | 1.21 | |
3,405.0 | +1.2 | 3,405 | 910,900 | 25,600 | 35,100 | 1.37 | |
3,365.0 | -2.0 | 3,374 | 1,038,300 | 25,200 | 45,500 | 1.81 | |
3,435.0 | +5.7 | 3,211 | 2,311,600 | 26,800 | 47,900 | 1.79 | |
3,250.0 | -21.5 | 3,600 | 1,776,400 | 32,800 | 55,100 | 1.68 | |
4,140.0 | -1.0 | 4,147 | 748,200 | 34,000 | 15,200 | 0.45 | |
4,180.0 | -8.1 | 4,306 | 822,800 | 38,200 | 14,000 | 0.37 | |
4,550.0 | -0.9 | 4,544 | 827,300 | 75,300 | 12,600 | 0.17 | |
4,590.0 | -1.7 | 4,670 | 711,700 | 82,200 | 12,300 | 0.15 | |
4,670.0 | - | 4,566 | 632,500 | 84,300 | 10,900 | 0.13 |