52週高値 | 3,820.0 | 52週安値 | 3,080.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,321.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,482.0 | 3,540.0 | 3,437.0 | 3,502.0 | +39.0 | +1.1 | 439,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,463.0 | +2.6 | 3,471 | 1,256,500 | 6,000 | 61,200 | 10.20 | |
3,376.0 | -0.9 | 3,382 | 797,000 | 4,900 | 68,000 | 13.88 | |
3,405.0 | -1.5 | 3,395 | 923,500 | 5,300 | 67,800 | 12.79 | |
3,456.0 | +1.0 | 3,411 | 964,500 | 5,400 | 65,700 | 12.17 | |
3,421.0 | +1.6 | 3,411 | 1,015,800 | 5,900 | 65,700 | 11.14 | |
3,367.0 | -2.4 | 3,382 | 756,900 | 5,300 | 71,300 | 13.45 | |
3,450.0 | -0.3 | 3,466 | 784,400 | 5,400 | 59,900 | 11.09 | |
3,460.0 | -3.6 | 3,512 | 1,130,200 | 5,700 | 64,000 | 11.23 | |
3,590.0 | -1.2 | 3,608 | 976,800 | 7,100 | 50,400 | 7.10 | |
3,632.0 | -2.8 | 3,666 | 766,400 | 7,500 | 35,200 | 4.69 | |
3,737.0 | -0.3 | 3,753 | 532,100 | 6,400 | 35,300 | 5.52 | |
3,750.0 | +0.8 | 3,732 | 833,200 | 7,600 | 35,200 | 4.63 | |
3,720.0 | -2.4 | 3,756 | 743,400 | 5,800 | 34,600 | 5.97 | |
3,810.0 | +5.8 | 3,732 | 847,300 | 6,200 | 37,300 | 6.02 | |
3,601.0 | +0.2 | 3,565 | 675,200 | 5,200 | 37,900 | 7.29 | |
3,595.0 | +0.6 | 3,638 | 1,147,900 | 7,200 | 38,000 | 5.28 | |
3,572.0 | +1.0 | 3,533 | 917,800 | 7,200 | 34,700 | 4.82 | |
3,535.0 | +0.9 | 3,538 | 671,700 | 7,800 | 35,700 | 4.58 | |
3,504.0 | +1.4 | 3,479 | 633,200 | 6,100 | 37,500 | 6.15 | |
3,456.0 | -0.2 | 3,465 | 668,300 | 4,600 | 43,900 | 9.54 | |
3,464.0 | +1.2 | 3,461 | 928,400 | 10,100 | 38,400 | 3.80 | |
3,424.0 | -0.6 | 3,403 | 1,029,800 | 8,000 | 31,100 | 3.89 | |
3,443.0 | -3.3 | 3,486 | 815,600 | 29,500 | 16,800 | 0.57 | |
3,562.0 | +4.2 | 3,521 | 1,051,400 | 10,400 | 18,900 | 1.82 | |
3,420.0 | +0.2 | 3,424 | 298,900 | - | - | - | |
3,412.0 | +2.9 | 3,360 | 491,000 | 8,100 | 21,900 | 2.70 | |
3,315.0 | +2.1 | 3,277 | 694,800 | 8,500 | 25,600 | 3.01 | |
3,248.0 | -2.6 | 3,295 | 589,500 | 7,700 | 29,400 | 3.82 | |
3,336.0 | -0.4 | 3,356 | 680,400 | 6,000 | 21,700 | 3.62 |