52週高値 | 2,361.0 | 52週安値 | 1,939.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,281.0 | 2,216.0 | 2,253.0 | +28.0 | +1.3 | 7,926,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404.0 | +5.9 | 1,390 | 4,878,200 | 72,900 | 123,200 | 1.69 | |
1,326.0 | -2.4 | 1,377 | 5,766,400 | 74,900 | 172,000 | 2.30 | |
1,359.0 | +3.2 | 1,332 | 2,765,100 | - | - | - | |
1,317.0 | -1.6 | 1,359 | 10,401,000 | 67,400 | 136,000 | 2.02 | |
1,338.0 | -3.0 | 1,320 | 8,718,700 | 55,300 | 113,400 | 2.05 | |
1,380.0 | -2.6 | 1,388 | 6,354,600 | 58,800 | 88,400 | 1.50 | |
1,417.0 | +10.4 | 1,380 | 6,515,200 | 121,300 | 91,200 | 0.75 | |
1,283.0 | -16.3 | 1,376 | 9,450,600 | 116,300 | 81,500 | 0.70 | |
1,532.0 | +25.3 | 1,374 | 10,708,400 | 129,600 | 85,000 | 0.66 | |
1,223.0 | -2.9 | 1,227 | 8,581,200 | 136,900 | 122,500 | 0.89 | |
1,259.0 | -16.0 | 1,352 | 8,848,900 | 141,400 | 123,100 | 0.87 | |
1,498.0 | -6.9 | 1,566 | 6,475,700 | 134,200 | 91,500 | 0.68 | |
1,609.0 | -10.3 | 1,674 | 6,690,400 | 120,200 | 70,800 | 0.59 | |
1,793.0 | -3.3 | 1,812 | 4,638,000 | 113,600 | 60,800 | 0.54 | |
1,855.0 | -1.0 | 1,856 | 4,587,700 | 116,800 | 56,000 | 0.48 | |
1,874.0 | +1.7 | 1,855 | 8,188,300 | 125,900 | 48,300 | 0.38 | |
1,843.0 | -4.3 | 1,888 | 9,725,700 | 133,900 | 68,500 | 0.51 | |
1,926.0 | +1.9 | 1,930 | 4,285,100 | 125,700 | 45,600 | 0.36 | |
1,891.0 | +1.4 | 1,882 | 3,213,000 | 115,500 | 39,600 | 0.34 | |
1,865.0 | -2.0 | 1,873 | 3,771,500 | 108,900 | 48,400 | 0.44 | |
1,904.0 | -1.1 | 1,906 | 505,300 | - | - | - | |
1,925.0 | +0.1 | 1,919 | 1,883,100 | 110,600 | 33,400 | 0.30 | |
1,924.0 | -0.1 | 1,921 | 4,149,100 | 117,000 | 42,800 | 0.37 | |
1,926.0 | +1.1 | 1,916 | 3,533,900 | 130,900 | 41,100 | 0.31 | |
1,905.0 | 0.0 | 1,910 | 3,892,200 | 116,000 | 36,100 | 0.31 | |
1,905.0 | +0.7 | 1,917 | 4,721,000 | 61,400 | 43,500 | 0.71 | |
1,892.0 | +0.3 | 1,886 | 3,504,700 | 54,800 | 54,500 | 0.99 | |
1,886.0 | -1.7 | 1,889 | 5,461,400 | 70,000 | 60,500 | 0.86 | |
1,919.0 | +2.1 | 1,928 | 4,118,900 | 56,600 | 54,900 | 0.97 | |
1,879.0 | +6.2 | 1,841 | 7,535,800 | 56,100 | 42,800 | 0.76 |