52週高値 | 2,361.0 | 52週安値 | 1,939.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,281.0 | 2,216.0 | 2,253.0 | +28.0 | +1.3 | 7,926,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001.0 | +2.7 | 1,967 | 3,056,800 | 163,900 | 25,600 | 0.16 | |
1,949.0 | +2.6 | 1,933 | 9,559,200 | 159,700 | 37,600 | 0.24 | |
1,899.0 | -0.1 | 1,914 | 5,066,000 | 156,000 | 68,000 | 0.44 | |
1,901.0 | -2.0 | 1,904 | 3,972,100 | 157,800 | 84,100 | 0.53 | |
1,940.0 | -1.8 | 1,960 | 3,306,000 | 160,300 | 60,700 | 0.38 | |
1,976.0 | +2.8 | 1,982 | 3,733,500 | 168,200 | 43,000 | 0.26 | |
1,922.0 | -0.6 | 1,939 | 2,290,200 | 162,000 | 56,900 | 0.35 | |
1,934.0 | -0.2 | 1,922 | 1,875,000 | 162,100 | 58,000 | 0.36 | |
1,937.0 | -0.6 | 1,953 | 4,035,300 | 164,400 | 58,800 | 0.36 | |
1,948.0 | +1.7 | 1,952 | 4,167,200 | 131,900 | 56,200 | 0.43 | |
1,916.0 | +2.7 | 1,864 | 7,994,000 | 122,100 | 62,000 | 0.51 | |
1,865.0 | -2.1 | 1,919 | 3,870,100 | 118,900 | 75,500 | 0.63 | |
1,905.0 | -0.1 | 1,906 | 3,185,800 | 123,100 | 72,200 | 0.59 | |
1,907.0 | -2.3 | 1,904 | 3,587,100 | 123,100 | 73,100 | 0.59 | |
1,952.0 | +4.7 | 1,956 | 5,219,000 | 128,500 | 68,400 | 0.53 | |
1,865.0 | +4.8 | 1,811 | 7,473,600 | 132,400 | 169,800 | 1.28 | |
1,779.0 | -7.4 | 1,840 | 4,636,600 | 138,400 | 164,600 | 1.19 | |
1,922.0 | +5.9 | 1,872 | 3,732,100 | 125,300 | 87,500 | 0.70 | |
1,815.0 | -1.8 | 1,816 | 4,128,200 | 125,100 | 122,700 | 0.98 | |
1,848.0 | -8.0 | 1,929 | 4,386,000 | 130,100 | 105,400 | 0.81 | |
2,009.0 | -2.4 | 2,003 | 2,192,800 | 144,700 | 65,700 | 0.45 | |
2,059.0 | +2.2 | 2,058 | 5,604,900 | 137,500 | 53,200 | 0.39 | |
2,015.0 | +3.0 | 1,984 | 4,659,100 | 138,600 | 53,500 | 0.39 | |
1,957.0 | +6.9 | 1,897 | 4,071,400 | 139,600 | 76,500 | 0.55 | |
1,830.0 | +0.6 | 1,853 | 3,331,500 | 122,900 | 109,000 | 0.89 | |
1,819.0 | -7.5 | 1,872 | 4,007,700 | 118,700 | 114,600 | 0.97 | |
1,967.0 | +3.3 | 1,938 | 2,621,500 | 131,400 | 79,500 | 0.61 | |
1,905.0 | +1.3 | 1,917 | 3,186,100 | 125,300 | 100,000 | 0.80 | |
1,880.0 | -0.1 | 1,910 | 5,994,100 | 115,000 | 134,200 | 1.17 | |
1,881.0 | -0.5 | 1,874 | 2,699,900 | 119,100 | 129,900 | 1.09 |