52週高値 | 1,784 | 52週安値 | 863 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784 | 昨年来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,355 | 1,369 | -10 | -0.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | -2.4 | 1,341 | 42,300 | 0 | 276,700 | - | |
1,382 | -2.3 | 1,393 | 32,400 | 0 | 281,400 | - | |
1,414 | -8.5 | 1,415 | 231,700 | 0 | 284,600 | - | |
1,545 | -3.6 | 1,532 | 191,800 | 0 | 289,700 | - | |
1,602 | +10.7 | 1,612 | 649,500 | 0 | 304,300 | - | |
1,447 | +12.7 | 1,395 | 423,400 | 0 | 262,800 | - | |
1,284 | +0.2 | 1,270 | 264,300 | 100 | 268,200 | 2,682 | |
1,282 | -5.9 | 1,466 | 865,900 | 0 | 245,500 | - | |
1,362 | +15.2 | 1,314 | 285,700 | 0 | 250,400 | - | |
1,182 | -21.2 | 1,328 | 542,800 | 0 | 264,200 | - | |
1,500 | +42.7 | 1,445 | 3,545,200 | 1,200 | 270,300 | 225 | |
1,051 | +11.7 | 1,006 | 53,500 | 0 | 194,600 | - | |
941 | +2.6 | 921 | 9,400 | 0 | 191,500 | - | |
917 | +0.8 | 921 | 13,200 | 0 | 190,400 | - | |
910 | -1.9 | 915 | 13,400 | 0 | 192,100 | - | |
928 | -1.0 | 932 | 9,600 | 0 | 195,800 | - | |
937 | -2.4 | 942 | 11,300 | 0 | 198,500 | - | |
960 | +1.3 | 942 | 24,600 | 0 | 197,300 | - | |
948 | -1.5 | 985 | 26,000 | 0 | 196,000 | - | |
962 | -0.1 | 941 | 21,600 | 0 | 198,100 | - | |
963 | +2.9 | 948 | 21,500 | 0 | 199,200 | - | |
936 | +3.1 | 931 | 19,900 | 0 | 200,800 | - | |
908 | +0.9 | 914 | 26,000 | 0 | 199,200 | - | |
900 | -0.4 | 898 | 8,400 | 0 | 203,000 | - | |
904 | -1.1 | 903 | 13,600 | 0 | 203,000 | - | |
914 | -1.4 | 934 | 25,200 | 0 | 204,300 | - | |
927 | +1.0 | 925 | 12,600 | 0 | 214,600 | - | |
918 | +0.3 | 911 | 21,000 | 0 | 215,500 | - | |
915 | +2.9 | 909 | 20,200 | 0 | 215,600 | - | |
889 | +0.8 | 880 | 7,900 | - | - | - |