38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -6.4 | 870 | 46,200 | 0 | 111,100 | - | |
911 | 0.0 | 936 | 86,401 | 0 | 115,100 | - | |
911 | -10.2 | 941 | 156,002 | 200 | 118,800 | 594 | |
1,014 | -1.6 | 1,024 | 78,001 | 0 | 127,400 | - | |
1,031 | -3.6 | 1,029 | 110,701 | 0 | 124,800 | - | |
1,069 | -12.8 | 1,107 | 185,702 | 0 | 127,400 | - | |
1,226 | +2.3 | 1,229 | 290,403 | 200 | 128,300 | 641 | |
1,199 | -3.4 | 1,164 | 177,002 | 0 | 131,300 | - | |
1,241 | +4.5 | 1,266 | 497,705 | 400 | 141,100 | 352 | |
1,188 | +8.7 | 1,095 | 147,301 | 0 | 138,000 | - | |
1,093 | -10.8 | 1,160 | 287,703 | 0 | 141,500 | - | |
1,226 | +8.4 | 1,182 | 58,801 | - | - | - | |
1,131 | -11.8 | 1,200 | 197,102 | 100 | 149,300 | 1,493 | |
1,283 | -5.2 | 1,330 | 226,502 | 0 | 152,000 | - | |
1,354 | -2.2 | 1,401 | 398,404 | 0 | 154,900 | - | |
1,384 | -6.5 | 1,437 | 389,704 | 0 | 154,200 | - | |
1,481 | -8.4 | 1,507 | 716,707 | 0 | 152,100 | - | |
1,616 | -1.0 | 1,672 | 2,867,429 | 200 | 137,800 | 689 | |
1,633 | +21.6 | 1,652 | 4,671,047 | 600 | 148,700 | 247 | |
1,343 | -18.6 | 1,399 | 3,480,035 | 1,000 | 166,900 | 166 | |
1,649 | -25.0 | 1,978 | 11,321,513 | 1,100 | 177,000 | 160 | |
2,199 | - | 1,874 | 1,698,617 | - | - | - |