38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,191 | 1,136 | 1,138 | -32 | -2.7 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | -1.8 | 1,019 | 34,000 | 0 | 217,600 | - | |
1,036 | -4.7 | 1,071 | 70,700 | 0 | 221,900 | - | |
1,087 | -3.8 | 1,085 | 63,100 | 0 | 241,100 | - | |
1,130 | +1.1 | 1,127 | 78,000 | 0 | 239,800 | - | |
1,118 | +0.7 | 1,099 | 111,900 | 0 | 235,600 | - | |
1,110 | +2.8 | 1,130 | 257,600 | 0 | 242,600 | - | |
1,080 | -0.5 | 1,095 | 49,900 | 0 | 195,400 | - | |
1,085 | +3.4 | 1,064 | 23,300 | 0 | 193,100 | - | |
1,049 | +6.9 | 1,022 | 35,600 | 0 | 198,700 | - | |
981 | -3.3 | 995 | 75,800 | 0 | 203,800 | - | |
1,015 | -2.3 | 1,007 | 89,000 | 0 | 196,000 | - | |
1,039 | -3.9 | 1,055 | 59,300 | 0 | 209,800 | - | |
1,081 | +2.5 | 1,061 | 45,900 | 0 | 205,800 | - | |
1,055 | -1.3 | 1,059 | 37,500 | 0 | 208,500 | - | |
1,069 | +0.8 | 1,060 | 63,600 | 0 | 205,800 | - | |
1,060 | -4.0 | 1,073 | 93,200 | 0 | 204,800 | - | |
1,104 | -0.8 | 1,103 | 75,600 | 0 | 219,300 | - | |
1,113 | -4.5 | 1,161 | 194,400 | 0 | 219,900 | - | |
1,165 | +1.4 | 1,154 | 658,300 | 0 | 236,800 | - | |
1,149 | +5.5 | 1,136 | 114,200 | 0 | 241,100 | - | |
1,089 | +2.4 | 1,079 | 70,100 | 0 | 244,500 | - | |
1,063 | -4.6 | 1,115 | 133,600 | 0 | 245,500 | - | |
1,114 | +5.1 | 1,084 | 193,900 | 0 | 252,900 | - | |
1,060 | +6.3 | 1,038 | 144,700 | 0 | 281,800 | - | |
997 | +0.9 | 988 | 36,800 | - | - | - | |
988 | -0.3 | 981 | 78,600 | 500 | 301,600 | 603 | |
991 | +0.1 | 996 | 165,600 | 0 | 312,300 | - | |
990 | -0.5 | 1,000 | 145,800 | 0 | 318,300 | - | |
995 | -2.8 | 1,009 | 189,400 | 0 | 320,500 | - | |
1,024 | +5.7 | 994 | 443,000 | 0 | 330,200 | - |