38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -1.2 | 1,099 | 507,000 | 0 | 270,200 | - | |
1,023 | +2.3 | 1,015 | 93,900 | 0 | 253,900 | - | |
1,000 | -5.4 | 1,025 | 94,000 | 0 | 246,900 | - | |
1,057 | -1.9 | 1,053 | 347,400 | 0 | 246,200 | - | |
1,078 | +21.8 | 1,002 | 325,300 | 0 | 241,400 | - | |
885 | -3.8 | 896 | 110,100 | 0 | 226,300 | - | |
920 | -8.0 | 959 | 106,100 | 0 | 214,300 | - | |
1,000 | -5.8 | 980 | 214,700 | 0 | 212,900 | - | |
1,062 | +6.7 | 1,038 | 99,800 | 0 | 225,500 | - | |
995 | -4.1 | 1,030 | 250,100 | 0 | 239,400 | - | |
1,037 | +6.4 | 972 | 263,200 | 0 | 233,800 | - | |
975 | +5.9 | 1,026 | 356,300 | 0 | 219,700 | - | |
921 | -1.4 | 932 | 96,100 | 0 | 218,500 | - | |
934 | -26.8 | 1,077 | 383,000 | 0 | 223,500 | - | |
1,276 | +9.0 | 1,231 | 113,900 | 0 | 185,200 | - | |
1,171 | +1.5 | 1,218 | 127,000 | 0 | 186,400 | - | |
1,154 | -0.4 | 1,207 | 131,600 | 0 | 183,800 | - | |
1,159 | +17.1 | 1,166 | 270,000 | 0 | 198,000 | - | |
990 | -2.2 | 958 | 124,800 | 0 | 177,400 | - | |
1,012 | +2.1 | 994 | 28,400 | - | - | - | |
991 | -2.7 | 996 | 56,700 | 0 | 208,200 | - | |
1,018 | -16.7 | 1,097 | 210,800 | 0 | 223,400 | - | |
1,222 | -0.4 | 1,226 | 207,400 | 0 | 223,500 | - | |
1,227 | +11.5 | 1,197 | 230,900 | 0 | 221,400 | - | |
1,100 | +12.0 | 1,055 | 181,900 | 0 | 232,200 | - | |
982 | -1.4 | 975 | 148,400 | 0 | 230,800 | - | |
996 | +23.7 | 1,028 | 687,200 | 0 | 225,000 | - | |
805 | +1.1 | 786 | 46,400 | 0 | 151,800 | - | |
796 | +3.8 | 820 | 97,800 | 0 | 154,000 | - | |
767 | -3.3 | 746 | 67,300 | 0 | 160,600 | - |